Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27029 UBYKENR@EC2512A (CALL)
Nominal 
0.041 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.041 | 9.280 | 0 | ||||||
| 10/09/2025 | 0.043 | 9.283 | 0 | 30,200,000 | 43.140 | ||||
| 09/09/2025 | 0.046 | 9.403 | 1,000,000 | 30,200,000 | 43.140 | 1,000,000 | 0.046 | ||
| 08/09/2025 | 0.046 | 9.363 | 200,000 | 31,200,000 | 44.570 | 40,000 | 0.046 | 160,000 | 0.049 |
| 05/09/2025 | 0.042 | 9.193 | 240,000 | 31,080,000 | 44.400 | 20,000 | 0.042 | 220,000 | 0.038 |
| 04/09/2025 | 0.036 | 9.003 | 40,000 | 30,880,000 | 44.110 | 20,000 | 0.034 | 20,000 | 0.035 |
| 03/09/2025 | 0.038 | 9.013 | 100,000 | 30,880,000 | 44.110 | 100,000 | 0.039 | ||
| 02/09/2025 | 0.039 | 9.043 | 320,000 | 30,980,000 | 44.260 | 160,000 | 0.042 | 160,000 | 0.042 |
| 01/09/2025 | 0.042 | 9.183 | 520,000 | 30,980,000 | 44.260 | 360,000 | 0.044 | 160,000 | 0.044 |
| 29/08/2025 | 0.034 | 8.853 | 240,000 | 31,180,000 | 44.540 | 120,000 | 0.037 | 120,000 | 0.037 |
| 28/08/2025 | 0.035 | 8.823 | 120,000 | 31,180,000 | 44.540 | 60,000 | 0.038 | 60,000 | 0.038 |
| 27/08/2025 | 0.038 | 8.943 | 5,380,000 | 31,180,000 | 44.540 | 5,000,000 | 0.038 | 380,000 | 0.041 |
| 26/08/2025 | 0.049 | 9.253 | 2,440,000 | 35,800,000 | 51.140 | 1,360,000 | 0.050 | 1,060,000 | 0.050 |
| 25/08/2025 | 0.046 | 9.233 | 680,000 | 36,100,000 | 51.570 | 240,000 | 0.045 | 440,000 | 0.045 |
| 22/08/2025 | 0.040 | 9.013 | 440,000 | 35,900,000 | 51.290 | 120,000 | 0.040 | 320,000 | 0.040 |
| 21/08/2025 | 0.044 | 9.153 | 880,000 | 35,700,000 | 51.000 | 540,000 | 0.043 | 140,000 | 0.041 |
| 20/08/2025 | 0.037 | 8.913 | 800,000 | 36,100,000 | 51.570 | 300,000 | 0.037 | 500,000 | 0.037 |
| 19/08/2025 | 0.040 | 9.023 | 620,000 | 35,900,000 | 51.290 | 260,000 | 0.040 | 340,000 | 0.040 |
| 18/08/2025 | 0.043 | 9.073 | 880,000 | 35,820,000 | 51.170 | 240,000 | 0.044 | 640,000 | 0.042 |
| 15/08/2025 | 0.046 | 9.203 | 2,320,000 | 35,420,000 | 50.600 | 680,000 | 0.046 | 1,600,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 07:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |