27042 BPBAIDU@EC2601A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27042 BPBAIDU@EC2601A

Nominal

0.152 -0.072 (-32.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.224	126.200	1,115,000	70,000,000	100.000
12/11/2025	0.232	126.300	745,000	70,000,000	100.000
11/11/2025	0.255	128.700	620,000	70,000,000	100.000
10/11/2025	0.229	125.800	30,000	70,000,000	100.000
07/11/2025	0.218	124.400	40,000	70,000,000	100.000
06/11/2025	0.214	123.900	2,590,000	70,000,000	100.000
05/11/2025	0.197	121.600	1,030,000	70,000,000	100.000
04/11/2025	0.200	121.900	3,405,000	70,000,000	100.000
03/11/2025	0.172	118.500	815,000	70,000,000	100.000
31/10/2025	0.170	117.600	285,000	70,000,000	100.000
30/10/2025	0.191	120.600	2,890,000	70,000,000	100.000
28/10/2025	0.217	123.900	250,000	70,000,000	100.000
27/10/2025	0.231	125.100	385,000	70,000,000	100.000
24/10/2025	0.174	117.800	610,000	70,000,000	100.000
23/10/2025	0.163	116.500	0	70,000,000	100.000
22/10/2025	0.157	115.100	130,000	70,000,000	100.000
21/10/2025	0.177	117.500	1,090,000	70,000,000	100.000
20/10/2025	0.173	117.100	1,315,000	70,000,000	100.000
17/10/2025	0.156	112.900	1,440,000	70,000,000	100.000
16/10/2025	0.183	117.800	2,985,000	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.