Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27042 BPBAIDU@EC2601A (CALL)
Nominal 
0.300 -0.010 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.310 | 132.800 | 5,225,000 | 70,000,000 | 100.000 | ||||
| 17/09/2025 | 0.305 | 131.000 | 16,770,000 | 70,000,000 | 100.000 | ||||
| 16/09/2025 | 0.148 | 113.200 | 2,575,000 | 70,000,000 | 100.000 | 1,065,000 | 0.143 | ||
| 15/09/2025 | 0.146 | 112.300 | 5,205,000 | 68,935,000 | 98.479 | 985,000 | 0.145 | ||
| 12/09/2025 | 0.165 | 115.100 | 20,070,000 | 67,950,000 | 97.071 | 5,000,000 | 0.147 | ||
| 11/09/2025 | 0.106 | 106.500 | 2,630,000 | 62,950,000 | 89.929 | 5,000 | 0.101 | ||
| 10/09/2025 | 0.123 | 109.100 | 11,930,000 | 62,945,000 | 89.921 | 210,000 | 0.126 | ||
| 09/09/2025 | 0.105 | 106.100 | 2,665,000 | 63,155,000 | 90.221 | ||||
| 08/09/2025 | 0.108 | 106.200 | 25,625,000 | 63,155,000 | 90.221 | 8,175,000 | 0.088 | ||
| 05/09/2025 | 0.062 | 97.000 | 5,580,000 | 54,980,000 | 78.543 | 1,430,000 | 0.065 | ||
| 04/09/2025 | 0.060 | 96.000 | 9,470,000 | 53,550,000 | 76.500 | 4,355,000 | 0.058 | ||
| 03/09/2025 | 0.052 | 94.000 | 13,020,000 | 49,195,000 | 70.279 | 6,025,000 | 0.052 | 4,810,000 | 0.053 |
| 02/09/2025 | 0.045 | 91.450 | 10,780,000 | 50,410,000 | 72.014 | 1,685,000 | 0.049 | 5,885,000 | 0.049 |
| 01/09/2025 | 0.051 | 92.850 | 31,760,000 | 46,210,000 | 66.014 | 14,985,000 | 0.051 | 13,920,000 | 0.052 |
| 29/08/2025 | 0.040 | 89.400 | 9,195,000 | 47,275,000 | 67.536 | 6,670,000 | 0.041 | 1,800,000 | 0.040 |
| 28/08/2025 | 0.032 | 86.600 | 5,645,000 | 52,145,000 | 74.493 | 930,000 | 0.032 | 4,510,000 | 0.032 |
| 27/08/2025 | 0.035 | 87.700 | 6,850,000 | 48,565,000 | 69.379 | 2,465,000 | 0.039 | 3,450,000 | 0.039 |
| 26/08/2025 | 0.042 | 89.350 | 9,415,000 | 47,580,000 | 67.971 | 6,010,000 | 0.045 | 3,020,000 | 0.046 |
| 25/08/2025 | 0.049 | 91.000 | 13,000,000 | 50,570,000 | 72.243 | 8,525,000 | 0.049 | 3,740,000 | 0.049 |
| 22/08/2025 | 0.034 | 85.650 | 2,400,000 | 55,355,000 | 79.079 | 500,000 | 0.032 | 1,900,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |