Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27042 BPBAIDU@EC2601A (CALL)
Nominal 
0.039 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.039 | 82.150 | 235,000 | 44,725,000 | 63.893 | 235,000 | 0.039 | ||
| 18/06/2025 | 0.044 | 83.350 | 930,000 | 44,490,000 | 63.557 | 930,000 | 0.044 | ||
| 17/06/2025 | 0.050 | 85.250 | 8,400,000 | 43,560,000 | 62.229 | 8,400,000 | 0.052 | ||
| 16/06/2025 | 0.052 | 85.400 | 1,315,000 | 35,160,000 | 50.229 | 1,315,000 | 0.052 | ||
| 13/06/2025 | 0.053 | 85.250 | 1,850,000 | 33,845,000 | 48.350 | 1,550,000 | 0.056 | 300,000 | 0.056 |
| 12/06/2025 | 0.056 | 85.800 | 405,000 | 35,095,000 | 50.136 | 405,000 | 0.056 | ||
| 11/06/2025 | 0.060 | 86.750 | 3,165,000 | 35,500,000 | 50.714 | 20,000 | 0.060 | 3,125,000 | 0.059 |
| 10/06/2025 | 0.057 | 85.650 | 840,000 | 32,395,000 | 46.279 | 440,000 | 0.057 | 300,000 | 0.057 |
| 09/06/2025 | 0.057 | 86.050 | 555,000 | 32,535,000 | 46.479 | 355,000 | 0.057 | 200,000 | 0.055 |
| 06/06/2025 | 0.049 | 83.600 | 0 | 32,690,000 | 46.700 | ||||
| 05/06/2025 | 0.050 | 83.950 | 2,130,000 | 32,690,000 | 46.700 | 2,130,000 | 0.050 | ||
| 04/06/2025 | 0.049 | 83.050 | 605,000 | 34,820,000 | 49.743 | 605,000 | 0.049 | ||
| 03/06/2025 | 0.048 | 82.100 | 305,000 | 35,425,000 | 50.607 | 215,000 | 0.047 | 90,000 | 0.048 |
| 02/06/2025 | 0.047 | 81.400 | 3,335,000 | 35,550,000 | 50.786 | 2,950,000 | 0.039 | 285,000 | 0.043 |
| 30/05/2025 | 0.045 | 81.650 | 3,850,000 | 38,215,000 | 54.593 | 1,995,000 | 0.045 | 1,855,000 | 0.045 |
| 29/05/2025 | 0.053 | 84.800 | 5,230,000 | 38,355,000 | 54.793 | 540,000 | 0.053 | 4,590,000 | 0.048 |
| 28/05/2025 | 0.047 | 82.600 | 1,540,000 | 34,305,000 | 49.007 | 1,540,000 | 0.047 | ||
| 27/05/2025 | 0.046 | 81.850 | 1,090,000 | 32,765,000 | 46.807 | 1,090,000 | 0.047 | ||
| 26/05/2025 | 0.046 | 81.900 | 570,000 | 31,675,000 | 45.250 | 570,000 | 0.047 | ||
| 23/05/2025 | 0.049 | 83.100 | 555,000 | 31,105,000 | 44.436 | 55,000 | 0.052 | 500,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |