Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27055 MB-J&T @EC2607A (CALL)
Nominal 
0.300 -0.010 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.310 | 10.920 | 182,000 | 2,792,000 | 6.980 | 98,000 | 0.307 | 84,000 | 0.305 |
| 20/08/2025 | 0.310 | 10.930 | 716,000 | 2,806,000 | 7.015 | 358,000 | 0.308 | 358,000 | 0.308 |
| 19/08/2025 | 0.310 | 10.920 | 852,000 | 2,806,000 | 7.015 | 568,000 | 0.307 | 274,000 | 0.310 |
| 18/08/2025 | 0.305 | 10.930 | 2,300,000 | 3,100,000 | 7.750 | 1,010,000 | 0.316 | 1,290,000 | 0.316 |
| 15/08/2025 | 0.285 | 10.520 | 436,000 | 2,820,000 | 7.050 | 218,000 | 0.283 | 218,000 | 0.283 |
| 14/08/2025 | 0.290 | 10.600 | 188,000 | 2,820,000 | 7.050 | 148,000 | 0.288 | 40,000 | 0.293 |
| 13/08/2025 | 0.280 | 10.470 | 484,000 | 2,928,000 | 7.320 | 292,000 | 0.267 | 192,000 | 0.267 |
| 12/08/2025 | 0.265 | 10.290 | 1,264,000 | 3,028,000 | 7.570 | 566,000 | 0.269 | 690,000 | 0.268 |
| 11/08/2025 | 0.275 | 10.350 | 1,990,000 | 2,904,000 | 7.260 | 1,094,000 | 0.280 | 896,000 | 0.278 |
| 08/08/2025 | 0.280 | 10.520 | 858,000 | 3,102,000 | 7.755 | 314,000 | 0.286 | 524,000 | 0.285 |
| 07/08/2025 | 0.290 | 10.470 | 450,000 | 2,892,000 | 7.230 | 240,000 | 0.270 | 200,000 | 0.268 |
| 06/08/2025 | 0.270 | 10.250 | 972,000 | 2,932,000 | 7.330 | 438,000 | 0.271 | 534,000 | 0.270 |
| 05/08/2025 | 0.275 | 10.290 | 1,996,000 | 2,836,000 | 7.090 | 1,026,000 | 0.271 | 950,000 | 0.272 |
| 04/08/2025 | 0.295 | 10.540 | 922,000 | 2,912,000 | 7.280 | 456,000 | 0.292 | 466,000 | 0.287 |
| 01/08/2025 | 0.295 | 10.580 | 2,040,000 | 2,902,000 | 7.255 | 864,000 | 0.319 | 1,176,000 | 0.320 |
| 31/07/2025 | 0.285 | 10.320 | 534,000 | 2,590,000 | 6.475 | 260,000 | 0.289 | 274,000 | 0.289 |
| 30/07/2025 | 0.310 | 10.660 | 2,276,000 | 2,576,000 | 6.440 | 1,230,000 | 0.316 | 1,028,000 | 0.322 |
| 29/07/2025 | 0.320 | 10.920 | 1,072,000 | 2,778,000 | 6.945 | 660,000 | 0.310 | 396,000 | 0.307 |
| 28/07/2025 | 0.290 | 10.420 | 2,194,000 | 3,042,000 | 7.605 | 1,530,000 | 0.296 | 664,000 | 0.295 |
| 25/07/2025 | 0.280 | 10.160 | 2,922,000 | 3,908,000 | 9.770 | 2,504,000 | 0.275 | 338,000 | 0.276 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |