27056 MBKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27056 MBKUASO@EC2607A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.345	53.500	10,000	1,930,000	4.921	5,000	0.350	5,000	0.340
02/05/2025	0.340	52.750	20,000	1,930,000	4.921			20,000	0.340
30/04/2025	0.315	51.600	10,000	1,910,000	4.870	5,000	0.315	5,000	0.310
29/04/2025	0.315	50.800	0	1,910,000	4.870
28/04/2025	0.315	50.650	0	1,910,000	4.870
25/04/2025	0.315	50.750	0	1,910,000	4.870
24/04/2025	0.315	50.450	0	1,910,000	4.870
23/04/2025	0.330	51.800	5,000	1,910,000	4.870			5,000	0.330
22/04/2025	0.305	50.050	0	1,905,000	4.857
17/04/2025	0.305	50.050	0	1,905,000	4.857
16/04/2025	0.295	48.700	0	1,905,000	4.857
15/04/2025	0.325	51.200	20,000	1,905,000	4.857	20,000	0.320
14/04/2025	0.315	50.350	0	1,925,000	4.908
11/04/2025	0.305	49.450	40,000	1,925,000	4.908	20,000	0.295	20,000	0.295
10/04/2025	0.290	48.350	105,000	1,925,000	4.908	5,000	0.300	100,000	0.300
09/04/2025	0.275	46.600	0	1,830,000	4.666
08/04/2025	0.275	45.950	5,000	1,830,000	4.666			5,000	0.280
07/04/2025	0.265	45.550	270,000	1,825,000	4.653			255,000	0.280
03/04/2025	0.375	56.200	10,000	1,570,000	4.003			10,000	0.380
02/04/2025	0.370	57.450	0	1,560,000	3.978

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.