27062 HUJDCOM@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27062 HUJDCOM@EC2506B (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.320	130.900	40,000	350,000	0.875			15,000	0.345
06/05/2025	0.310	131.500	40,000	335,000	0.838
02/05/2025	0.320	132.100	175,000	335,000	0.838
30/04/2025	0.290	127.900	175,000	335,000	0.838
29/04/2025	0.315	128.900	245,000	335,000	0.838			5,000	0.300
28/04/2025	0.285	126.500	250,000	330,000	0.825			250,000	0.285
25/04/2025	0.270	123.800	5,000	80,000	0.200			5,000	0.275
24/04/2025	0.270	124.200	65,000	75,000	0.188			65,000	0.299
23/04/2025	0.340	132.400	0	10,000	0.025
22/04/2025	0.340	130.400	0	10,000	0.025
17/04/2025	0.415	139.200	0	10,000	0.025
16/04/2025	0.415	138.400	0	10,000	0.025
15/04/2025	0.495	146.500	0	10,000	0.025
14/04/2025	0.500	146.600	5,000	10,000	0.025			5,000	0.500
11/04/2025	0.450	143.100	0	5,000	0.012
10/04/2025	0.430	141.700	0	5,000	0.012
09/04/2025	0.395	136.700	0	5,000	0.012
08/04/2025	0.390	137.600	0	5,000	0.012
07/04/2025	0.305	126.400	0	5,000	0.012
03/04/2025	0.530	149.610	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.