Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27063 HUKUASO@EC2508A (CALL)
Nominal 
0.770 +0.040 (+5.479%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.730 | 77.000 | 0 | 3,140,000 | 7.850 | ||||
| 01/08/2025 | 0.700 | 74.600 | 0 | 3,140,000 | 7.850 | ||||
| 31/07/2025 | 0.730 | 77.000 | 330,000 | 3,140,000 | 7.850 | ||||
| 30/07/2025 | 0.640 | 72.400 | 335,000 | 3,140,000 | 7.850 | ||||
| 29/07/2025 | 0.650 | 72.100 | 0 | 3,140,000 | 7.850 | ||||
| 28/07/2025 | 0.650 | 72.700 | 0 | 3,140,000 | 7.850 | ||||
| 25/07/2025 | 0.650 | 72.500 | 0 | 3,140,000 | 7.850 | ||||
| 24/07/2025 | 0.720 | 76.200 | 50,000 | 3,140,000 | 7.850 | ||||
| 23/07/2025 | 0.760 | 77.900 | 245,000 | 3,140,000 | 7.850 | ||||
| 22/07/2025 | 0.650 | 72.750 | 1,185,000 | 3,140,000 | 7.850 | ||||
| 21/07/2025 | 0.620 | 71.450 | 0 | 3,140,000 | 7.850 | ||||
| 18/07/2025 | 0.610 | 70.700 | 60,000 | 3,140,000 | 7.850 | ||||
| 17/07/2025 | 0.590 | 69.150 | 0 | 3,140,000 | 7.850 | ||||
| 16/07/2025 | 0.590 | 69.600 | 0 | 3,140,000 | 7.850 | ||||
| 15/07/2025 | 0.550 | 68.150 | 50,000 | 3,140,000 | 7.850 | ||||
| 14/07/2025 | 0.500 | 65.250 | 0 | 3,140,000 | 7.850 | ||||
| 11/07/2025 | 0.465 | 63.150 | 70,000 | 3,140,000 | 7.850 | ||||
| 10/07/2025 | 0.495 | 64.450 | 0 | 3,140,000 | 7.850 | ||||
| 09/07/2025 | 0.500 | 64.750 | 0 | 3,140,000 | 7.850 | ||||
| 08/07/2025 | 0.520 | 66.250 | 0 | 3,140,000 | 7.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |