27064 UB-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27064 UB-SMIC@EC2603B (CALL)

Nominal

0.022 +0.004 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.018	67.200	50,000	14,182,500	14.180			50,000	0.018
02/12/2025	0.021	68.650	375,000	14,132,500	14.130	300,000	0.021	75,000	0.021
01/12/2025	0.023	69.450	210,000	14,357,500	14.360	210,000	0.024
28/11/2025	0.024	68.800	200,000	14,567,500	14.570	100,000	0.022	100,000	0.024
27/11/2025	0.023	68.350	570,000	14,567,500	14.570	100,000	0.028	470,000	0.023
26/11/2025	0.025	68.850	500,000	14,197,500	14.200	500,000	0.025
25/11/2025	0.024	67.950	4,520,000	14,697,500	14.700	2,020,000	0.022	2,500,000	0.027
24/11/2025	0.023	68.050	3,310,000	14,217,500	14.220	855,000	0.021	2,205,000	0.020
21/11/2025	0.025	68.800	2,392,500	12,867,500	12.870	867,500	0.026	1,505,000	0.025
20/11/2025	0.033	73.500	780,000	12,230,000	12.230	360,000	0.036	420,000	0.034
19/11/2025	0.037	73.000	2,025,000	12,170,000	12.170			2,025,000	0.036
18/11/2025	0.043	74.000	367,500	10,145,000	10.140	170,000	0.043	197,500	0.046
17/11/2025	0.041	72.950	225,000	10,117,500	10.120	25,000	0.046	200,000	0.041
14/11/2025	0.046	73.500	1,667,500	9,942,500	9.940	957,500	0.055	710,000	0.056
13/11/2025	0.055	75.600	2,522,500	10,190,000	10.190	860,000	0.052	1,192,500	0.052
12/11/2025	0.045	73.250	425,000	9,857,500	9.860	50,000	0.042	375,000	0.039
11/11/2025	0.043	72.650	1,585,000	9,532,500	9.530			1,585,000	0.048
10/11/2025	0.051	74.700	1,280,000	7,947,500	7.950	100,000	0.050	1,180,000	0.049
07/11/2025	0.055	75.450	920,000	6,867,500	6.870	70,000	0.054	850,000	0.053
06/11/2025	0.059	76.950	4,500,000	6,087,500	6.090	3,582,500	0.056	917,500	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.