27071 JPMTUAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27071 JPMTUAN@EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	128.300	0	60,000	0.060
18/06/2025	0.010	133.300	0	60,000	0.060
17/06/2025	0.010	138.100	0	60,000	0.060
16/06/2025	0.010	138.800	0	60,000	0.060
13/06/2025	0.010	138.200	0	60,000	0.060
12/06/2025	0.010	141.000	0	60,000	0.060
11/06/2025	0.010	143.800	0	60,000	0.060
10/06/2025	0.010	144.400	5,000	60,000	0.060	5,000	0.010
09/06/2025	0.030	148.400	35,000	65,000	0.065	5,000	0.026	15,000	0.031
06/06/2025	0.015	141.700	0	55,000	0.055
05/06/2025	0.019	144.400	0	55,000	0.055
04/06/2025	0.018	140.700	370,000	55,000	0.055	370,000	0.018
03/06/2025	0.013	136.600	0	425,000	0.425
02/06/2025	0.013	135.700	5,000	425,000	0.425			5,000	0.013
30/05/2025	0.022	138.000	115,000	420,000	0.420			115,000	0.023
29/05/2025	0.032	140.100	440,000	305,000	0.305	260,000	0.028	180,000	0.028
28/05/2025	0.013	131.400	0	385,000	0.385
27/05/2025	0.014	132.100	75,000	385,000	0.385			75,000	0.013
26/05/2025	0.015	129.400	270,000	310,000	0.310	50,000	0.015	220,000	0.016
23/05/2025	0.032	136.900	100,000	140,000	0.140	100,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.