| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.174 | 8.300 | 1,960,000 | 0 | 0.000 | 980,000 | 0.189 | 980,000 | 0.190 |
| 23/03/2026 | 0.183 | 8.380 | 1,480,000 | 0 | 0.000 | 710,000 | 0.186 | 710,000 | 0.185 |
| 20/03/2026 | 0.218 | 8.510 | 420,000 | 0 | 0.000 | 210,000 | 0.218 | 210,000 | 0.215 |
| 19/03/2026 | 0.204 | 8.440 | 360,000 | 0 | 0.000 | 180,000 | 0.206 | 180,000 | 0.205 |
| 18/03/2026 | 0.203 | 8.410 | 1,420,000 | 0 | 0.000 | 710,000 | 0.204 | 710,000 | 0.202 |
| 17/03/2026 | 0.194 | 8.360 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.209 | 8.420 | 480,000 | 0 | 0.000 | 240,000 | 0.209 | 240,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |