27074 MB-ACMT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27074 MB-ACMT@EC2508A (CALL)

Nominal

0.096 -0.019 (-16.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.115	19.320	50,000	100,000	0.250	50,000	0.110
18/06/2025	0.146	19.880	125,000	150,000	0.375	62,500	0.145	62,500	0.142
17/06/2025	0.153	19.920	160,000	150,000	0.375	80,000	0.141	80,000	0.140
16/06/2025	0.144	19.620	70,000	150,000	0.375	10,000	0.143	60,000	0.142
13/06/2025	0.140	19.420	580,000	100,000	0.250	302,500	0.140	277,500	0.142
12/06/2025	0.145	19.460	250,000	125,000	0.312	112,500	0.158	137,500	0.155
11/06/2025	0.169	19.820	805,000	100,000	0.250	402,500	0.171	402,500	0.171
10/06/2025	0.183	19.860	0	100,000	0.250
09/06/2025	0.183	19.920	80,000	100,000	0.250	40,000	0.179	40,000	0.180
06/06/2025	0.188	19.760	200,000	100,000	0.250	100,000	0.186	100,000	0.187
05/06/2025	0.190	19.760	425,000	100,000	0.250	212,500	0.201	212,500	0.199
04/06/2025	0.206	19.960	245,000	100,000	0.250	145,000	0.210	100,000	0.213
03/06/2025	0.189	19.820	0	145,000	0.363
02/06/2025	0.173	19.626	760,000	145,000	0.363	380,000	0.176	380,000	0.174
30/05/2025	0.189	19.676	600,000	145,000	0.363	300,000	0.196	300,000	0.195
29/05/2025	0.205	19.926	0	145,000	0.363
28/05/2025	0.205	19.876	160,000	145,000	0.363	80,000	0.195	80,000	0.202
27/05/2025	0.207	19.626	330,000	145,000	0.363	170,000	0.214	160,000	0.214
26/05/2025	0.227	19.876	0	155,000	0.388
23/05/2025	0.247	20.076	605,000	155,000	0.388	360,000	0.269	245,000	0.268

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.