27078 HS-CRL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27078 HS-CRL @EC2506A (CALL)

Nominal

0.030 -0.020 (-40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.050	26.600	0	95,000	0.120
19/06/2025	0.050	26.700	0	95,000	0.120
18/06/2025	0.050	27.150	0	95,000	0.120
17/06/2025	0.066	28.150	70,000	95,000	0.120			70,000	0.066
16/06/2025	0.072	28.100	40,000	25,000	0.030	40,000	0.060
13/06/2025	0.042	27.050	0	65,000	0.080
12/06/2025	0.039	26.600	0	65,000	0.080
11/06/2025	0.033	25.829	0	65,000	0.080
10/06/2025	0.033	25.579	0	65,000	0.080
09/06/2025	0.033	25.429	0	65,000	0.080
06/06/2025	0.033	24.879	0	65,000	0.080
05/06/2025	0.033	24.979	0	65,000	0.080
04/06/2025	0.028	24.079	0	65,000	0.080
03/06/2025	0.028	24.079	0	65,000	0.080
02/06/2025	0.028	23.829	180,000	65,000	0.080	180,000	0.023
30/05/2025	0.043	24.379	0	245,000	0.310
29/05/2025	0.044	24.229	50,000	245,000	0.310			50,000	0.044
28/05/2025	0.042	23.979	0	195,000	0.240
27/05/2025	0.048	24.029	0	195,000	0.240
26/05/2025	0.049	23.929	0	195,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.