Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27084 BPJDCOM@EC2512A (CALL)
Nominal 
0.077 -0.008 (-9.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.085 | 121.400 | 12,575,000 | 3,265,000 | 4.664 | 6,220,000 | 0.085 | 6,350,000 | 0.085 |
| 29/08/2025 | 0.072 | 117.800 | 2,880,000 | 3,135,000 | 4.479 | 1,440,000 | 0.073 | 1,440,000 | 0.072 |
| 28/08/2025 | 0.063 | 115.200 | 7,750,000 | 3,135,000 | 4.479 | 3,875,000 | 0.069 | 3,875,000 | 0.070 |
| 27/08/2025 | 0.086 | 121.300 | 2,690,000 | 3,135,000 | 4.479 | 1,425,000 | 0.094 | 1,225,000 | 0.094 |
| 26/08/2025 | 0.099 | 124.400 | 4,460,000 | 3,335,000 | 4.764 | 2,170,000 | 0.108 | 2,290,000 | 0.107 |
| 25/08/2025 | 0.116 | 126.600 | 4,920,000 | 3,215,000 | 4.593 | 2,425,000 | 0.112 | 2,495,000 | 0.112 |
| 22/08/2025 | 0.090 | 121.400 | 30,000 | 3,145,000 | 4.493 | 30,000 | 0.089 | ||
| 21/08/2025 | 0.089 | 121.100 | 40,000 | 3,115,000 | 4.450 | 40,000 | 0.089 | ||
| 20/08/2025 | 0.096 | 122.500 | 90,000 | 3,155,000 | 4.507 | 90,000 | 0.093 | ||
| 19/08/2025 | 0.101 | 123.300 | 80,000 | 3,245,000 | 4.636 | 15,000 | 0.101 | 65,000 | 0.101 |
| 18/08/2025 | 0.108 | 124.000 | 95,000 | 3,195,000 | 4.564 | 85,000 | 0.115 | 10,000 | 0.116 |
| 15/08/2025 | 0.095 | 120.800 | 500,000 | 3,270,000 | 4.671 | 255,000 | 0.091 | 245,000 | 0.093 |
| 14/08/2025 | 0.118 | 125.100 | 110,000 | 3,280,000 | 4.686 | 20,000 | 0.122 | 90,000 | 0.122 |
| 13/08/2025 | 0.126 | 127.400 | 255,000 | 3,210,000 | 4.586 | 155,000 | 0.121 | 100,000 | 0.118 |
| 12/08/2025 | 0.105 | 122.700 | 210,000 | 3,265,000 | 4.664 | 95,000 | 0.107 | 115,000 | 0.105 |
| 11/08/2025 | 0.105 | 122.300 | 1,145,000 | 3,245,000 | 4.636 | 525,000 | 0.108 | 620,000 | 0.110 |
| 08/08/2025 | 0.110 | 122.900 | 255,000 | 3,150,000 | 4.500 | 90,000 | 0.115 | 165,000 | 0.113 |
| 07/08/2025 | 0.118 | 124.700 | 1,835,000 | 3,075,000 | 4.393 | 1,035,000 | 0.117 | 800,000 | 0.118 |
| 06/08/2025 | 0.110 | 122.600 | 950,000 | 3,310,000 | 4.729 | 365,000 | 0.113 | 585,000 | 0.114 |
| 05/08/2025 | 0.113 | 123.000 | 330,000 | 3,090,000 | 4.414 | 90,000 | 0.113 | 240,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 15:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |