27108 BP-BYD @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27108 BP-BYD @EC2509A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.790	112.100	0	0	0.000
04/08/2025	0.870	114.500	0	0	0.000
01/08/2025	0.910	116.200	0	0	0.000
31/07/2025	0.910	115.400	0	0	0.000
30/07/2025	1.060	120.900	0	0	0.000
29/07/2025	1.270	128.300	0	0	0.000
28/07/2025	1.270	128.100	0	0	0.000
25/07/2025	1.320	129.600	0	0	0.000
24/07/2025	1.390	132.100	0	0	0.000
23/07/2025	1.440	133.400	0	0	0.000
22/07/2025	1.440	134.200	0	0	0.000
21/07/2025	1.250	127.700	300,000	0	0.000	300,000	1.250
18/07/2025	1.210	126.400	0	300,000	0.500
17/07/2025	1.130	123.800	0	300,000	0.500
16/07/2025	1.110	122.500	0	300,000	0.500
15/07/2025	1.110	123.400	0	300,000	0.500
14/07/2025	1.040	120.400	0	300,000	0.500
11/07/2025	1.040	120.100	0	300,000	0.500
10/07/2025	1.030	119.500	0	300,000	0.500
09/07/2025	1.080	121.300	0	300,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.