Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27109 BPTENCT@EC2508A (CALL)
Nominal 
0.550 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.550 | 498.000 | 0 | 340,000 | 0.850 | ||||
| 18/06/2025 | 0.570 | 508.000 | 20,000 | 340,000 | 0.850 | ||||
| 17/06/2025 | 0.630 | 513.500 | 70,000 | 340,000 | 0.850 | ||||
| 16/06/2025 | 0.610 | 509.500 | 0 | 340,000 | 0.850 | ||||
| 13/06/2025 | 0.600 | 510.000 | 10,000 | 340,000 | 0.850 | 10,000 | 0.590 | ||
| 12/06/2025 | 0.650 | 510.000 | 0 | 350,000 | 0.875 | ||||
| 11/06/2025 | 0.690 | 518.000 | 0 | 350,000 | 0.875 | ||||
| 10/06/2025 | 0.690 | 513.500 | 0 | 350,000 | 0.875 | ||||
| 09/06/2025 | 0.700 | 518.000 | 0 | 350,000 | 0.875 | ||||
| 06/06/2025 | 0.680 | 515.000 | 0 | 350,000 | 0.875 | ||||
| 05/06/2025 | 0.680 | 515.000 | 50,000 | 350,000 | 0.875 | 50,000 | 0.680 | ||
| 04/06/2025 | 0.650 | 512.000 | 0 | 400,000 | 1.000 | ||||
| 03/06/2025 | 0.600 | 505.000 | 0 | 400,000 | 1.000 | ||||
| 02/06/2025 | 0.580 | 498.400 | 0 | 400,000 | 1.000 | ||||
| 30/05/2025 | 0.580 | 498.200 | 0 | 400,000 | 1.000 | ||||
| 29/05/2025 | 0.660 | 510.500 | 0 | 400,000 | 1.000 | ||||
| 28/05/2025 | 0.650 | 506.000 | 0 | 400,000 | 1.000 | ||||
| 27/05/2025 | 0.700 | 512.000 | 0 | 400,000 | 1.000 | ||||
| 26/05/2025 | 0.700 | 510.000 | 0 | 400,000 | 1.000 | ||||
| 23/05/2025 | 0.730 | 518.000 | 50,000 | 400,000 | 1.000 | 50,000 | 0.720 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |