27114 BPBAIDU@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27114 BPBAIDU@EC2508A (CALL)

Nominal

0.080 -0.003 (-3.614%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.083	87.800	10,000	665,000	1.662			10,000	0.083
02/05/2025	0.081	87.450	0	655,000	1.638
30/04/2025	0.076	86.450	495,000	655,000	1.638	347,500	0.074	147,500	0.076
29/04/2025	0.080	86.650	400,000	855,000	2.138	200,000	0.083	200,000	0.082
28/04/2025	0.087	86.900	200,000	855,000	2.138	100,000	0.085	100,000	0.087
25/04/2025	0.094	87.600	155,000	855,000	2.138	77,500	0.090	77,500	0.089
24/04/2025	0.074	84.350	0	855,000	2.138
23/04/2025	0.074	84.200	30,000	855,000	2.138	30,000	0.074
22/04/2025	0.062	81.750	15,000	885,000	2.212	7,500	0.063	7,500	0.064
17/04/2025	0.070	82.550	0	885,000	2.212
16/04/2025	0.064	80.500	200,000	885,000	2.212	200,000	0.064
15/04/2025	0.076	82.300	0	1,085,000	2.712
14/04/2025	0.090	82.250	400,000	1,085,000	2.712	200,000	0.090	200,000	0.090
11/04/2025	0.076	79.100	202,500	1,085,000	2.712	202,500	0.076
10/04/2025	0.073	79.550	1,537,500	1,287,500	3.219	1,537,500	0.074
09/04/2025	0.069	77.700	0	2,825,000	7.062
08/04/2025	0.068	78.600	1,005,000	2,825,000	7.062	602,500	0.066	402,500	0.065
07/04/2025	0.059	75.500	620,000	3,025,000	7.562	20,000	0.065	600,000	0.067
03/04/2025	0.114	87.800	830,000	2,445,000	6.112	300,000	0.112	530,000	0.110
02/04/2025	0.129	90.000	0	2,215,000	5.538

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.