Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27146 HSMTUAN@EC2509B (CALL)
Nominal 
0.029 -0.001 (-3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.030 | 123.000 | 10,010,000 | 29,430,000 | 24.530 | 5,000,000 | 0.029 | 4,240,000 | 0.027 |
| 01/08/2025 | 0.030 | 122.200 | 41,520,000 | 30,190,000 | 25.160 | 18,790,000 | 0.033 | 16,680,000 | 0.032 |
| 31/07/2025 | 0.029 | 121.600 | 61,210,000 | 32,300,000 | 26.920 | 20,650,000 | 0.031 | 28,810,000 | 0.030 |
| 30/07/2025 | 0.045 | 127.400 | 35,050,000 | 24,140,000 | 20.120 | 15,340,000 | 0.050 | 16,910,000 | 0.050 |
| 29/07/2025 | 0.050 | 128.600 | 13,860,000 | 22,570,000 | 18.810 | 7,920,000 | 0.047 | 2,960,000 | 0.048 |
| 28/07/2025 | 0.055 | 129.400 | 22,130,000 | 27,530,000 | 22.940 | 9,110,000 | 0.058 | 9,080,000 | 0.059 |
| 25/07/2025 | 0.060 | 130.100 | 57,290,000 | 27,560,000 | 22.970 | 21,040,000 | 0.065 | 24,370,000 | 0.070 |
| 24/07/2025 | 0.080 | 134.400 | 21,370,000 | 24,230,000 | 20.190 | 9,550,000 | 0.081 | 5,780,000 | 0.082 |
| 23/07/2025 | 0.075 | 133.200 | 42,730,000 | 28,000,000 | 23.330 | 18,440,000 | 0.073 | 14,290,000 | 0.067 |
| 22/07/2025 | 0.057 | 129.000 | 71,960,000 | 32,150,000 | 26.790 | 23,940,000 | 0.058 | 31,500,000 | 0.060 |
| 21/07/2025 | 0.067 | 130.800 | 52,590,000 | 24,590,000 | 20.490 | 23,350,000 | 0.075 | 23,430,000 | 0.073 |
| 18/07/2025 | 0.058 | 127.300 | 63,370,000 | 24,510,000 | 20.430 | 27,480,000 | 0.062 | 25,360,000 | 0.062 |
| 17/07/2025 | 0.053 | 125.500 | 56,820,000 | 26,630,000 | 22.190 | 22,870,000 | 0.058 | 26,950,000 | 0.057 |
| 16/07/2025 | 0.050 | 124.100 | 81,160,000 | 22,550,000 | 18.790 | 27,440,000 | 0.063 | 43,990,000 | 0.062 |
| 15/07/2025 | 0.059 | 126.200 | 16,380,000 | 6,000,000 | 5.000 | 6,790,000 | 0.051 | 7,380,000 | 0.052 |
| 14/07/2025 | 0.044 | 120.900 | 5,130,000 | 5,410,000 | 4.510 | 2,370,000 | 0.041 | 2,410,000 | 0.039 |
| 11/07/2025 | 0.042 | 120.000 | 9,000,000 | 5,370,000 | 4.480 | 5,820,000 | 0.047 | 2,890,000 | 0.043 |
| 10/07/2025 | 0.037 | 118.600 | 6,810,000 | 8,300,000 | 6.920 | 3,400,000 | 0.039 | 3,010,000 | 0.038 |
| 09/07/2025 | 0.039 | 119.200 | 9,570,000 | 8,690,000 | 7.240 | 3,850,000 | 0.040 | 5,420,000 | 0.039 |
| 08/07/2025 | 0.045 | 122.200 | 4,730,000 | 7,120,000 | 5.930 | 1,350,000 | 0.038 | 3,380,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |