Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27157 BP-AIA @EC2507A (CALL)
Nominal 
0.025 +0.008 (+47.059%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.017 | 66.750 | 8,910,000 | 40,000,000 | 100.000 | ||||
| 18/06/2025 | 0.060 | 68.100 | 0 | 40,000,000 | 100.000 | ||||
| 17/06/2025 | 0.091 | 68.950 | 0 | 40,000,000 | 100.000 | ||||
| 16/06/2025 | 0.098 | 68.750 | 0 | 40,000,000 | 100.000 | ||||
| 13/06/2025 | 0.124 | 69.150 | 60,000 | 40,000,000 | 100.000 | ||||
| 12/06/2025 | 0.131 | 68.900 | 0 | 40,000,000 | 100.000 | ||||
| 11/06/2025 | 0.205 | 70.150 | 1,800,000 | 40,000,000 | 100.000 | ||||
| 10/06/2025 | 0.183 | 69.700 | 76,000 | 40,000,000 | 100.000 | ||||
| 09/06/2025 | 0.150 | 68.950 | 1,300,000 | 40,000,000 | 100.000 | ||||
| 06/06/2025 | 0.100 | 67.050 | 2,000,000 | 40,000,000 | 100.000 | ||||
| 05/06/2025 | 0.091 | 66.850 | 0 | 40,000,000 | 100.000 | ||||
| 04/06/2025 | 0.085 | 66.050 | 0 | 40,000,000 | 100.000 | ||||
| 03/06/2025 | 0.111 | 67.000 | 4,000 | 40,000,000 | 100.000 | ||||
| 02/06/2025 | 0.071 | 65.700 | 102,000 | 40,000,000 | 100.000 | ||||
| 30/05/2025 | 0.074 | 65.650 | 0 | 40,000,000 | 100.000 | ||||
| 29/05/2025 | 0.065 | 65.000 | 0 | 40,000,000 | 100.000 | ||||
| 28/05/2025 | 0.046 | 63.450 | 0 | 40,000,000 | 100.000 | ||||
| 27/05/2025 | 0.058 | 63.890 | 128,000 | 40,000,000 | 100.000 | ||||
| 26/05/2025 | 0.052 | 63.140 | 100,000 | 40,000,000 | 100.000 | ||||
| 23/05/2025 | 0.050 | 63.540 | 4,000 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |