27163 CI-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27163 CI-SMIC@EC2607A (CALL)

Nominal

0.042 -0.005 (-10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.047	68.650	0	652,500	0.930
01/12/2025	0.047	69.450	0	652,500	0.930
28/11/2025	0.047	68.800	0	652,500	0.930
27/11/2025	0.047	68.350	50,000	652,500	0.930			50,000	0.047
26/11/2025	0.049	68.850	0	602,500	0.860
25/11/2025	0.049	67.950	15,000	602,500	0.860			15,000	0.050
24/11/2025	0.048	68.050	0	587,500	0.840
21/11/2025	0.051	68.800	0	587,500	0.840
20/11/2025	0.066	73.500	0	587,500	0.840
19/11/2025	0.068	73.000	0	587,500	0.840
18/11/2025	0.071	74.000	40,000	587,500	0.840			40,000	0.072
17/11/2025	0.069	72.950	25,000	547,500	0.780	12,500	0.075	12,500	0.076
14/11/2025	0.073	73.500	0	547,500	0.780
13/11/2025	0.079	75.600	0	547,500	0.780
12/11/2025	0.072	73.250	180,000	547,500	0.780	180,000	0.068
11/11/2025	0.071	72.650	90,000	727,500	1.040			90,000	0.071
10/11/2025	0.080	74.700	30,000	637,500	0.910			30,000	0.075
07/11/2025	0.086	75.450	40,000	607,500	0.870			40,000	0.090
06/11/2025	0.091	76.950	625,000	567,500	0.810	520,000	0.082	105,000	0.085
05/11/2025	0.071	71.700	1,250,000	982,500	1.400	450,000	0.073	800,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.