Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27168 CT-CSPC@EC2508A (CALL)
Nominal 
0.100 +0.005 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.095 | 5.750 | 4,680,000 | 5,120,000 | 7.310 | 1,370,000 | 0.103 | 1,700,000 | 0.094 |
| 07/05/2025 | 0.094 | 5.730 | 10,370,000 | 4,790,000 | 6.840 | 1,920,000 | 0.093 | 1,090,000 | 0.095 |
| 06/05/2025 | 0.101 | 5.840 | 15,330,000 | 5,620,000 | 8.030 | 4,660,000 | 0.095 | 3,010,000 | 0.105 |
| 02/05/2025 | 0.140 | 6.210 | 12,430,000 | 7,270,000 | 10.390 | 10,300,000 | 0.135 | 1,320,000 | 0.138 |
| 30/04/2025 | 0.135 | 6.130 | 110,000 | 16,250,000 | 23.210 | 110,000 | 0.135 | ||
| 29/04/2025 | 0.134 | 6.090 | 5,650,000 | 16,140,000 | 23.060 | 2,790,000 | 0.151 | 2,780,000 | 0.155 |
| 28/04/2025 | 0.131 | 6.040 | 14,320,000 | 16,150,000 | 23.070 | 6,100,000 | 0.149 | 8,220,000 | 0.136 |
| 25/04/2025 | 0.143 | 6.110 | 120,000 | 14,030,000 | 20.040 | 120,000 | 0.143 | ||
| 24/04/2025 | 0.146 | 6.140 | 110,000 | 14,150,000 | 20.210 | 10,000 | 0.143 | 100,000 | 0.130 |
| 23/04/2025 | 0.150 | 6.150 | 1,870,000 | 14,060,000 | 20.090 | 1,220,000 | 0.155 | 60,000 | 0.150 |
| 22/04/2025 | 0.141 | 6.050 | 17,960,000 | 15,220,000 | 21.740 | 7,250,000 | 0.131 | 6,340,000 | 0.134 |
| 17/04/2025 | 0.093 | 5.560 | 14,250,000 | 16,130,000 | 23.040 | 3,930,000 | 0.097 | 3,420,000 | 0.096 |
| 16/04/2025 | 0.084 | 5.430 | 19,120,000 | 16,640,000 | 23.770 | 2,090,000 | 0.085 | 11,060,000 | 0.087 |
| 15/04/2025 | 0.096 | 5.600 | 3,370,000 | 7,670,000 | 10.960 | 600,000 | 0.101 | 1,020,000 | 0.095 |
| 14/04/2025 | 0.117 | 5.770 | 1,320,000 | 7,250,000 | 10.360 | 930,000 | 0.110 | 100,000 | 0.118 |
| 11/04/2025 | 0.075 | 5.270 | 4,460,000 | 8,080,000 | 11.540 | 4,310,000 | 0.077 | 150,000 | 0.076 |
| 10/04/2025 | 0.068 | 5.150 | 490,000 | 12,240,000 | 17.490 | 220,000 | 0.068 | 260,000 | 0.075 |
| 09/04/2025 | 0.068 | 4.980 | 400,000 | 12,200,000 | 17.430 | 300,000 | 0.064 | ||
| 08/04/2025 | 0.061 | 4.890 | 1,380,000 | 12,500,000 | 17.860 | 1,190,000 | 0.056 | 190,000 | 0.055 |
| 07/04/2025 | 0.047 | 4.740 | 630,000 | 13,500,000 | 19.290 | 570,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |