27172 CI-SMIC@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27172 CI-SMIC@EC2608B (CALL)

Nominal

0.050 -0.003 (-5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.053	68.650	115,000	925,000	0.460			115,000	0.054
01/12/2025	0.055	69.450	0	810,000	0.410
28/11/2025	0.054	68.800	590,000	810,000	0.410	240,000	0.054	240,000	0.053
27/11/2025	0.054	68.350	0	810,000	0.410
26/11/2025	0.055	68.850	0	810,000	0.410
25/11/2025	0.052	67.950	75,000	810,000	0.410	20,000	0.051	55,000	0.057
24/11/2025	0.054	68.050	0	775,000	0.390
21/11/2025	0.056	68.800	0	775,000	0.390
20/11/2025	0.072	73.500	0	775,000	0.390
19/11/2025	0.073	73.000	0	775,000	0.390
18/11/2025	0.077	74.000	0	775,000	0.390
17/11/2025	0.075	72.950	0	775,000	0.390
14/11/2025	0.079	73.500	20,000	775,000	0.390	10,000	0.089	10,000	0.088
13/11/2025	0.084	75.600	0	775,000	0.390
12/11/2025	0.077	73.250	40,000	775,000	0.390	40,000	0.073
11/11/2025	0.075	72.650	0	815,000	0.410
10/11/2025	0.081	74.700	210,000	815,000	0.410	85,000	0.081	125,000	0.077
07/11/2025	0.087	75.450	10,000	775,000	0.390			10,000	0.089
06/11/2025	0.093	76.950	95,000	765,000	0.380	45,000	0.086	50,000	0.087
05/11/2025	0.074	71.700	15,000	760,000	0.380			15,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.