27176 SG-LINK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27176 SG-LINK@EC2609A (CALL)

Nominal

0.062 +0.007 (+12.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.055	36.180	0	0	0.000
24/06/2026	0.042	35.500	0	0	0.000
23/06/2026	0.042	35.420	0	0	0.000
22/06/2026	0.042	35.540	0	0	0.000
18/06/2026	0.049	35.740	0	0	0.000
17/06/2026	0.063	36.320	2,180,000	0	0.000	1,100,000	0.069	1,080,000	0.073
16/06/2026	0.077	36.800	2,000,000	20,000	0.029	1,000,000	0.080	1,000,000	0.079
15/06/2026	0.082	36.980	1,460,000	20,000	0.029	720,000	0.081	740,000	0.084
12/06/2026	0.078	36.700	1,440,000	0	0.000	720,000	0.080	720,000	0.081
11/06/2026	0.074	36.440	0	0	0.000
10/06/2026	0.074	36.273	0	0	0.000
09/06/2026	0.082	36.673	380,000	0	0.000	190,000	0.075	190,000	0.075
08/06/2026	0.083	36.673	760,000	0	0.000	380,000	0.083	380,000	0.082
05/06/2026	0.091	36.933	680,000	0	0.000	340,000	0.105	340,000	0.108
04/06/2026	0.114	37.613	3,080,000	0	0.000	1,540,000	0.114	1,540,000	0.117
03/06/2026	0.120	37.693	3,820,000	0	0.000	1,910,000	0.120	1,910,000	0.120
02/06/2026	0.131	37.953	1,536,000	0	0.000	768,000	0.124	768,000	0.124
01/06/2026	0.155	38.393	3,970,000	0	0.000	1,985,000	0.149	1,985,000	0.148
29/05/2026	0.185	39.113	680,000	0	0.000	340,000	0.185	340,000	0.176
28/05/2026	0.183	39.033	6,020,000	0	0.000	3,010,000	0.156	3,010,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.