Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27182 MSTENCT@EC2812A (CALL)
Nominal 
0.510 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.510 | 656.000 | 100,000 | 15,150,000 | 7.613 | ||||
| 12/11/2025 | 0.510 | 657.000 | 0 | 15,150,000 | 7.613 | ||||
| 11/11/2025 | 0.510 | 650.000 | 0 | 15,150,000 | 7.613 | ||||
| 10/11/2025 | 0.510 | 649.500 | 0 | 15,150,000 | 7.613 | ||||
| 07/11/2025 | 0.495 | 634.000 | 0 | 15,150,000 | 7.613 | ||||
| 06/11/2025 | 0.495 | 644.000 | 0 | 15,150,000 | 7.613 | ||||
| 05/11/2025 | 0.495 | 629.000 | 0 | 15,150,000 | 7.613 | ||||
| 04/11/2025 | 0.500 | 629.000 | 0 | 15,150,000 | 7.613 | ||||
| 03/11/2025 | 0.500 | 628.000 | 150,000 | 15,150,000 | 7.613 | 150,000 | 0.500 | ||
| 31/10/2025 | 0.510 | 629.000 | 1,400,000 | 15,000,000 | 7.538 | 1,350,000 | 0.524 | ||
| 30/10/2025 | 0.530 | 651.000 | 0 | 13,650,000 | 6.859 | ||||
| 28/10/2025 | 0.510 | 645.000 | 50,000 | 13,650,000 | 6.859 | ||||
| 27/10/2025 | 0.500 | 656.000 | 0 | 13,650,000 | 6.859 | ||||
| 24/10/2025 | 0.480 | 637.500 | 0 | 13,650,000 | 6.859 | ||||
| 23/10/2025 | 0.475 | 633.000 | 0 | 13,650,000 | 6.859 | ||||
| 22/10/2025 | 0.475 | 623.500 | 0 | 13,650,000 | 6.859 | ||||
| 21/10/2025 | 0.475 | 630.500 | 0 | 13,650,000 | 6.859 | ||||
| 20/10/2025 | 0.470 | 627.500 | 0 | 13,650,000 | 6.859 | ||||
| 17/10/2025 | 0.450 | 608.000 | 600,000 | 13,650,000 | 6.859 | 600,000 | 0.455 | ||
| 16/10/2025 | 0.480 | 620.000 | 0 | 13,050,000 | 6.558 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |