27188 JP-JDHI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27188 JP-JDHI@EC2702A (CALL)

Nominal

0.073 -0.001 (-1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026			0
12/06/2026			0	247,500	0.354	220,000	0.074	210,000	0.075
11/06/2026			0	257,500	0.368	230,000	0.072
10/06/2026			0	487,500	0.696	62,500	0.075	100,000	0.073
09/06/2026			0	450,000	0.643
08/06/2026			0	450,000	0.643			272,500	0.072
05/06/2026			0	177,500	0.254	15,000	0.076
04/06/2026			0	192,500	0.275	217,500	0.077	15,000	0.076
03/06/2026			0	395,000	0.564	285,000	0.086	212,500	0.081
02/06/2026			0	467,500	0.668	45,000	0.090	180,000	0.086
01/06/2026			0	332,500	0.475	675,000	0.087	805,000	0.086
29/05/2026			0	202,500	0.289	480,000	0.084	385,000	0.087
28/05/2026			0	297,500	0.425	15,000	0.085	245,000	0.083
27/05/2026			0	67,500	0.096	220,000	0.098	15,000	0.095
26/05/2026			0	272,500	0.389	20,000	0.093	220,000	0.094
22/05/2026			0	72,500	0.104	180,000	0.100
21/05/2026			0	252,500	0.361	160,000	0.100	360,000	0.101
20/05/2026			0	52,500	0.075	220,000	0.100
19/05/2026			0	272,500	0.389			222,500	0.112
18/05/2026			0	50,000	0.071	10,000	0.128	10,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.