Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27190 SGLIAUT@EC2509A (CALL)
Nominal 
0.069 -0.009 (-11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.078 | 96.500 | 160,000 | 7,160,000 | 5.967 | 80,000 | 0.082 | 80,000 | 0.085 |
| 07/08/2025 | 0.077 | 96.450 | 160,000 | 7,160,000 | 5.967 | 80,000 | 0.076 | 80,000 | 0.077 |
| 06/08/2025 | 0.084 | 97.300 | 810,000 | 7,160,000 | 5.967 | 380,000 | 0.095 | 430,000 | 0.094 |
| 05/08/2025 | 0.117 | 102.800 | 690,000 | 7,110,000 | 5.925 | 350,000 | 0.133 | 340,000 | 0.131 |
| 04/08/2025 | 0.108 | 101.200 | 3,010,000 | 7,120,000 | 5.933 | 1,650,000 | 0.103 | 1,360,000 | 0.103 |
| 01/08/2025 | 0.108 | 100.500 | 3,600,000 | 7,410,000 | 6.175 | 1,800,000 | 0.111 | 1,800,000 | 0.113 |
| 31/07/2025 | 0.129 | 103.800 | 1,060,000 | 7,410,000 | 6.175 | 530,000 | 0.131 | 530,000 | 0.133 |
| 30/07/2025 | 0.136 | 104.500 | 1,470,000 | 7,410,000 | 6.175 | 440,000 | 0.140 | 1,030,000 | 0.152 |
| 29/07/2025 | 0.243 | 119.900 | 0 | 6,820,000 | 5.683 | ||||
| 28/07/2025 | 0.219 | 115.900 | 0 | 6,820,000 | 5.683 | ||||
| 25/07/2025 | 0.228 | 116.900 | 0 | 6,820,000 | 5.683 | ||||
| 24/07/2025 | 0.242 | 118.800 | 0 | 6,820,000 | 5.683 | ||||
| 23/07/2025 | 0.260 | 121.400 | 10,000 | 6,820,000 | 5.683 | 10,000 | 0.260 | ||
| 22/07/2025 | 0.260 | 120.700 | 0 | 6,830,000 | 5.692 | ||||
| 21/07/2025 | 0.280 | 122.900 | 0 | 6,830,000 | 5.692 | ||||
| 18/07/2025 | 0.290 | 124.500 | 0 | 6,830,000 | 5.692 | ||||
| 17/07/2025 | 0.280 | 124.100 | 30,000 | 6,830,000 | 5.692 | 30,000 | 0.250 | ||
| 16/07/2025 | 0.205 | 113.100 | 0 | 6,860,000 | 5.717 | ||||
| 15/07/2025 | 0.202 | 113.000 | 0 | 6,860,000 | 5.717 | ||||
| 14/07/2025 | 0.198 | 111.500 | 10,000 | 6,860,000 | 5.717 | 10,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |