27205 UBTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27205 UBTENCT@EC2812A (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.435	568.500	1,000,000	550,000	0.180	1,000,000	0.435
05/08/2025	0.415	559.000	0	1,550,000	0.520
04/08/2025	0.405	550.000	0	1,550,000	0.520
01/08/2025	0.390	535.000	0	1,550,000	0.520
31/07/2025	0.410	550.000	0	1,550,000	0.520
30/07/2025	0.410	549.000	0	1,550,000	0.520
29/07/2025	0.420	555.000	0	1,550,000	0.520
28/07/2025	0.420	555.500	0	1,550,000	0.520
25/07/2025	0.420	550.500	0	1,550,000	0.520
24/07/2025	0.425	557.000	0	1,550,000	0.520
23/07/2025	0.415	552.000	0	1,550,000	0.520
22/07/2025	0.370	526.000	0	1,550,000	0.520
21/07/2025	0.360	521.500	50,000	1,550,000	0.520	50,000	0.360
18/07/2025	0.365	519.000	50,000	1,600,000	0.530			50,000	0.370
17/07/2025	0.365	517.000	100,000	1,550,000	0.520	100,000	0.365
16/07/2025	0.360	516.500	0	1,650,000	0.550
15/07/2025	0.360	517.500	0	1,650,000	0.550
14/07/2025	0.335	500.000	50,000	1,650,000	0.550	50,000	0.335
11/07/2025	0.335	496.600	0	1,700,000	0.570
10/07/2025	0.335	496.600	0	1,700,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.