27207 UB-BYD @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 UB-BYD @EC2509A (CALL)

Nominal

0.420 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.420	112.800	0	0	0.000
17/09/2025	0.420	112.800	50,000	0	0.000	50,000	0.415
16/09/2025	0.335	109.900	0	50,000	0.050
15/09/2025	0.290	108.100	0	50,000	0.050
12/09/2025	0.208	104.500	0	50,000	0.050
11/09/2025	0.231	105.200	0	50,000	0.050
10/09/2025	0.245	105.600	0	50,000	0.050
09/09/2025	0.255	105.900	0	50,000	0.050
08/09/2025	0.255	105.600	0	50,000	0.050
05/09/2025	0.260	105.600	0	50,000	0.050
04/09/2025	0.247	104.500	0	50,000	0.050
03/09/2025	0.330	108.000	0	50,000	0.050
02/09/2025	0.385	110.800	0	50,000	0.050
01/09/2025	0.345	108.400	0	50,000	0.050
29/08/2025	0.490	114.400	0	50,000	0.050
28/08/2025	0.450	112.000	0	50,000	0.050
27/08/2025	0.530	115.100	0	50,000	0.050
26/08/2025	0.590	117.600	0	50,000	0.050
25/08/2025	0.540	115.800	0	50,000	0.050
22/08/2025	0.500	114.300	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.