27207 UB-BYD @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 UB-BYD @EC2509A (CALL)

Nominal

0.450 -0.025 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.475	112.100	0	50,000	0.050
04/08/2025	0.550	114.500	0	50,000	0.050
01/08/2025	0.590	116.200	0	50,000	0.050
31/07/2025	0.580	115.400	0	50,000	0.050
30/07/2025	0.710	120.900	0	50,000	0.050
29/07/2025	0.910	128.300	0	50,000	0.050
28/07/2025	0.910	128.100	0	50,000	0.050
25/07/2025	0.940	129.600	200,000	50,000	0.050	200,000	0.900
24/07/2025	1.020	132.100	0	250,000	0.250
23/07/2025	1.070	133.400	0	250,000	0.250
22/07/2025	1.070	134.200	0	250,000	0.250
21/07/2025	0.890	127.700	0	250,000	0.250
18/07/2025	0.860	126.400	0	250,000	0.250
17/07/2025	0.800	123.800	200,000	250,000	0.250			200,000	0.810
16/07/2025	0.760	122.500	50,000	50,000	0.050	50,000	0.760
15/07/2025	0.780	123.400	50,000	100,000	0.100			50,000	0.740
14/07/2025	0.710	120.400	0	50,000	0.050
11/07/2025	0.710	120.100	0	50,000	0.050
10/07/2025	0.700	119.500	0	50,000	0.050
09/07/2025	0.750	121.300	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.