27222 MSXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27222 MSXIAMI@EC2510A (CALL)

Nominal

2.930 -0.010 (-0.340%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	2.940	54.550	0	10,000	0.010
01/08/2025	2.840	53.400	0	10,000	0.010
31/07/2025	2.840	53.150	0	10,000	0.010
30/07/2025	2.980	54.750	0	10,000	0.010
29/07/2025	3.060	55.300	0	10,000	0.010
28/07/2025	3.200	56.800	0	10,000	0.010
25/07/2025	3.250	57.400	0	10,000	0.010
24/07/2025	3.310	58.450	0	10,000	0.010
23/07/2025	3.310	58.400	0	10,000	0.010
22/07/2025	3.260	57.950	0	10,000	0.010
21/07/2025	3.260	57.750	0	10,000	0.010
18/07/2025	3.180	57.000	0	10,000	0.010
17/07/2025	3.140	56.150	0	10,000	0.010
16/07/2025	3.230	57.300	0	10,000	0.010
15/07/2025	3.230	57.650	6,000	10,000	0.010			6,000	3.230
14/07/2025	3.230	57.300	0	4,000	0.004
11/07/2025	3.230	57.350	0	4,000	0.004
10/07/2025	3.220	56.900	0	4,000	0.004
09/07/2025	3.280	57.400	0	4,000	0.004
08/07/2025	3.350	58.650	0	4,000	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.