27222 MSXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27222 MSXIAMI@EC2510A (CALL)

Nominal

3.130 -0.050 (-1.572%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	3.180	56.850	0	10,000	0.010
17/09/2025	3.260	57.850	0	10,000	0.010
16/09/2025	3.120	56.450	0	10,000	0.010
15/09/2025	3.090	56.200	0	10,000	0.010
12/09/2025	2.990	55.150	0	10,000	0.010
11/09/2025	2.960	54.650	0	10,000	0.010
10/09/2025	3.010	54.950	0	10,000	0.010
09/09/2025	3.070	56.200	0	10,000	0.010
08/09/2025	2.930	54.750	0	10,000	0.010
05/09/2025	2.850	53.650	0	10,000	0.010
04/09/2025	2.850	53.450	0	10,000	0.010
03/09/2025	2.960	54.700	0	10,000	0.010
02/09/2025	3.050	55.850	0	10,000	0.010
01/09/2025	2.870	54.000	0	10,000	0.010
29/08/2025	2.770	52.850	4,000	10,000	0.010
28/08/2025	2.820	53.100	0	10,000	0.010
27/08/2025	2.820	53.200	0	10,000	0.010
26/08/2025	2.820	53.500	0	10,000	0.010
25/08/2025	2.820	53.500	0	10,000	0.010
22/08/2025	2.720	52.550	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.