Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27244 HSCRAIL@EC2609A (CALL)
Nominal 
0.126 -0.003 (-2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.129 | 3.800 | 1,650,000 | 1,120,000 | 1.400 | 780,000 | 0.125 | 870,000 | 0.124 |
| 24/06/2025 | 0.121 | 3.730 | 520,000 | 1,030,000 | 1.290 | 260,000 | 0.121 | 260,000 | 0.121 |
| 23/06/2025 | 0.115 | 3.670 | 670,000 | 1,030,000 | 1.290 | 335,000 | 0.113 | 335,000 | 0.112 |
| 20/06/2025 | 0.113 | 3.640 | 1,020,000 | 1,030,000 | 1.290 | 510,000 | 0.115 | 510,000 | 0.115 |
| 19/06/2025 | 0.114 | 3.660 | 1,380,000 | 1,030,000 | 1.290 | 690,000 | 0.118 | 690,000 | 0.119 |
| 18/06/2025 | 0.126 | 3.770 | 3,620,000 | 1,030,000 | 1.290 | 3,310,000 | 0.127 | 310,000 | 0.125 |
| 17/06/2025 | 0.128 | 3.790 | 120,000 | 4,030,000 | 5.040 | 60,000 | 0.126 | 60,000 | 0.126 |
| 16/06/2025 | 0.125 | 3.750 | 2,140,000 | 4,030,000 | 5.040 | 1,070,000 | 0.124 | 1,070,000 | 0.124 |
| 13/06/2025 | 0.123 | 3.720 | 1,550,000 | 4,030,000 | 5.040 | 275,000 | 0.127 | 1,275,000 | 0.127 |
| 12/06/2025 | 0.127 | 3.740 | 2,245,000 | 3,030,000 | 3.790 | 120,000 | 0.130 | 2,125,000 | 0.129 |
| 11/06/2025 | 0.129 | 3.760 | 670,000 | 1,025,000 | 1.280 | 330,000 | 0.126 | 340,000 | 0.126 |
| 10/06/2025 | 0.123 | 3.690 | 560,000 | 1,015,000 | 1.270 | 280,000 | 0.124 | 280,000 | 0.123 |
| 09/06/2025 | 0.119 | 3.650 | 1,440,000 | 1,015,000 | 1.270 | 720,000 | 0.118 | 720,000 | 0.119 |
| 06/06/2025 | 0.118 | 3.640 | 1,440,000 | 1,015,000 | 1.270 | 720,000 | 0.118 | 720,000 | 0.118 |
| 05/06/2025 | 0.116 | 3.600 | 450,000 | 1,015,000 | 1.270 | 225,000 | 0.116 | 225,000 | 0.117 |
| 04/06/2025 | 0.116 | 3.600 | 1,270,000 | 1,015,000 | 1.270 | 635,000 | 0.114 | 635,000 | 0.112 |
| 03/06/2025 | 0.110 | 3.560 | 1,590,000 | 1,015,000 | 1.270 | 795,000 | 0.109 | 795,000 | 0.109 |
| 02/06/2025 | 0.103 | 3.480 | 830,000 | 1,015,000 | 1.270 | 415,000 | 0.100 | 415,000 | 0.101 |
| 30/05/2025 | 0.111 | 3.540 | 550,000 | 1,015,000 | 1.270 | 140,000 | 0.112 | 340,000 | 0.112 |
| 29/05/2025 | 0.114 | 3.590 | 1,230,000 | 815,000 | 1.020 | 615,000 | 0.112 | 615,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |