27246 GJPINAN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27246 GJPINAN@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.010	58.600	0	20,280,000	28.971
01/06/2026	0.010	58.173	0	20,280,000	28.971
29/05/2026	0.010	58.023	0	20,280,000	28.971
28/05/2026	0.010	57.223	0	20,280,000	28.971
27/05/2026	0.010	57.873	0	20,280,000	28.971
26/05/2026	0.010	58.623	0	20,280,000	28.971
22/05/2026	0.010	58.823	0	20,280,000	28.971
21/05/2026	0.010	58.773	0	20,280,000	28.971
20/05/2026	0.010	59.123	0	20,280,000	28.971
19/05/2026	0.010	59.373	0	20,280,000	28.971
18/05/2026	0.010	59.823	500,000	20,280,000	28.971
15/05/2026	0.014	60.423	2,650,000	20,280,000	28.971
14/05/2026	0.020	61.473	3,385,000	20,280,000	28.971
13/05/2026	0.027	62.073	6,500,000	20,280,000	28.971	470,000	0.033
12/05/2026	0.044	62.973	18,090,000	20,750,000	29.643			175,000	0.049
11/05/2026	0.048	63.023	20,350,000	20,575,000	29.393			4,015,000	0.051
08/05/2026	0.059	63.573	12,125,000	16,560,000	23.657	1,555,000	0.058	3,105,000	0.056
07/05/2026	0.071	63.973	16,305,000	15,010,000	21.443	7,265,000	0.069	2,565,000	0.064
06/05/2026	0.042	62.173	12,165,000	19,710,000	28.157	890,000	0.036	30,000	0.042
05/05/2026	0.035	61.473	4,205,000	20,570,000	29.386	795,000	0.034	975,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.