27264 MSSENTM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27264 MSSENTM@EC2505A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.016	1.520	0	2,246,000	3.303
07/05/2025	0.016	1.520	0	2,246,000	3.303
06/05/2025	0.016	1.530	0	2,246,000	3.303
02/05/2025	0.016	1.550	1,080,000	2,246,000	3.303	80,000	0.016	1,000,000	0.016
30/04/2025	0.014	1.500	30,000	1,326,000	1.950			30,000	0.014
29/04/2025	0.014	1.460	500,000	1,296,000	1.906	500,000	0.014
28/04/2025	0.015	1.450	500,000	1,796,000	2.641			500,000	0.015
25/04/2025	0.021	1.420	0	1,296,000	1.906
24/04/2025	0.027	1.430	0	1,296,000	1.906
23/04/2025	0.039	1.430	0	1,296,000	1.906
22/04/2025	0.043	1.430	0	1,296,000	1.906
17/04/2025	0.048	1.400	0	1,296,000	1.906
16/04/2025	0.051	1.400	0	1,296,000	1.906
15/04/2025	0.063	1.450	0	1,296,000	1.906
14/04/2025	0.073	1.470	600,000	1,296,000	1.906	300,000	0.081	300,000	0.078
11/04/2025	0.066	1.420	0	1,296,000	1.906
10/04/2025	0.066	1.410	0	1,296,000	1.906
09/04/2025	0.058	1.360	0	1,296,000	1.906
08/04/2025	0.047	1.310	0	1,296,000	1.906
07/04/2025	0.045	1.280	0	1,296,000	1.906

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.