27266 MS-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27266 MS-CPWR@EC2609A (CALL)

Nominal

0.107 -0.001 (-0.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.108	3.480	475,000	225,000	0.250	175,000	0.108	300,000	0.107
10/09/2025	0.107	3.450	240,000	100,000	0.111	90,000	0.104	150,000	0.107
09/09/2025	0.106	3.470	340,000	40,000	0.044	265,000	0.108	75,000	0.109
08/09/2025	0.108	3.480	900,000	230,000	0.256	600,000	0.105	300,000	0.109
05/09/2025	0.104	3.380	1,035,000	530,000	0.589	555,000	0.099	480,000	0.100
04/09/2025	0.094	3.290	810,000	605,000	0.672	205,000	0.093	605,000	0.092
03/09/2025	0.087	3.230	325,000	205,000	0.228	125,000	0.087	200,000	0.088
02/09/2025	0.086	3.190	125,000	130,000	0.144			125,000	0.086
01/09/2025	0.085	3.170	10,000	5,000	0.006	5,000	0.085	5,000	0.083
29/08/2025	0.085	3.130	0	5,000	0.006
28/08/2025	0.085	3.130	0	5,000	0.006
27/08/2025	0.085	3.160	0	5,000	0.006
26/08/2025	0.085	3.130	0	5,000	0.006
25/08/2025	0.086	3.140	0	5,000	0.006
22/08/2025	0.086	3.130	0	5,000	0.006
21/08/2025	0.089	3.150	0	5,000	0.006
20/08/2025	0.089	3.140	0	5,000	0.006
19/08/2025	0.089	3.140	0	5,000	0.006
18/08/2025	0.093	3.170	5,000	5,000	0.006			5,000	0.093
15/08/2025	0.094	3.190	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.