27272 MS-HKEX@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27272 MS-HKEX@EC2812A (CALL)

Nominal

1.250 +0.030 (+2.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	1.220	423.400	0	680,000	0.342
04/08/2025	1.210	421.000	0	680,000	0.342
01/08/2025	1.210	417.000	0	680,000	0.342
31/07/2025	1.280	427.000	0	680,000	0.342
30/07/2025	1.320	433.200	0	680,000	0.342
29/07/2025	1.380	440.800	0	680,000	0.342
28/07/2025	1.420	449.400	0	680,000	0.342
25/07/2025	1.340	435.800	200,000	680,000	0.342			200,000	1.385
24/07/2025	1.420	448.200	50,000	480,000	0.241	50,000	1.416
23/07/2025	1.350	439.800	0	530,000	0.266
22/07/2025	1.290	432.600	0	530,000	0.266
21/07/2025	1.290	431.200	0	530,000	0.266
18/07/2025	1.280	430.000	0	530,000	0.266
17/07/2025	1.270	427.000	0	530,000	0.266
16/07/2025	1.270	424.400	0	530,000	0.266
15/07/2025	1.270	427.400	20,000	530,000	0.266	20,000	1.265
14/07/2025	1.250	423.600	0	550,000	0.276
11/07/2025	1.250	425.600	0	550,000	0.276
10/07/2025	1.190	413.400	0	550,000	0.276
09/07/2025	1.190	411.600	0	550,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.