27273 MSCMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27273 MSCMOLY@EC2507A (CALL)

Nominal

0.249 +0.059 (+31.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.190	7.100	300,000	135,000	0.169	150,000	0.180	150,000	0.180
24/06/2025	0.187	7.040	450,000	135,000	0.169	165,000	0.181	285,000	0.179
23/06/2025	0.162	6.860	0	15,000	0.019
20/06/2025	0.162	6.890	600,000	15,000	0.019	300,000	0.177	300,000	0.176
19/06/2025	0.176	6.910	225,000	15,000	0.019	210,000	0.179	15,000	0.176
18/06/2025	0.195	6.992	0	210,000	0.262
17/06/2025	0.195	7.022	540,000	210,000	0.262	270,000	0.200	270,000	0.202
16/06/2025	0.205	7.042	0	210,000	0.262
13/06/2025	0.187	6.922	300,000	210,000	0.262	150,000	0.187	150,000	0.187
12/06/2025	0.183	6.872	0	210,000	0.262
11/06/2025	0.174	6.842	180,000	210,000	0.262	90,000	0.156	90,000	0.157
10/06/2025	0.140	6.562	0	210,000	0.262
09/06/2025	0.136	6.482	0	210,000	0.262
06/06/2025	0.139	6.552	0	210,000	0.262
05/06/2025	0.122	6.322	0	210,000	0.262
04/06/2025	0.127	6.382	600,000	210,000	0.262	300,000	0.134	300,000	0.133
03/06/2025	0.100	6.142	0	210,000	0.262
02/06/2025	0.099	6.082	0	210,000	0.262
30/05/2025	0.095	6.002	0	210,000	0.262
29/05/2025	0.109	6.162	0	210,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.