27273 BIHUAHO@EC2609D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27273 BIHUAHO@EC2609D (CALL)

Nominal

1.340 -0.020 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	1.360	192.800	30,000	470,000	0.671
24/06/2026	1.380	192.000	300,000	470,000	0.671			300,000	1.380
23/06/2026	0.940	166.300	0	170,000	0.243
22/06/2026	0.930	164.600	30,000	170,000	0.243			30,000	0.970
18/06/2026	0.980	168.100	120,000	140,000	0.200
17/06/2026	0.840	159.200	0	140,000	0.200
16/06/2026	0.670	146.700	0	140,000	0.200
15/06/2026	0.750	153.200	0	140,000	0.200
12/06/2026	0.570	139.200	25,000	140,000	0.200
11/06/2026	0.580	139.300	0	140,000	0.200
10/06/2026	0.580	137.300	0	140,000	0.200
09/06/2026	0.590	140.100	0	140,000	0.200
08/06/2026	0.560	137.100	0	140,000	0.200
05/06/2026	0.630	145.300	30,000	140,000	0.200
04/06/2026	0.800	156.500	0	140,000	0.200
03/06/2026	0.760	151.700	25,000	140,000	0.200
02/06/2026	0.700	147.900	0	140,000	0.200
01/06/2026	0.760	152.300	0	140,000	0.200
29/05/2026	0.900	161.300	70,000	140,000	0.200
28/05/2026	1.010	170.000	60,000	140,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.