27274 MS-BYD @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27274 MS-BYD @EP2509A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.021	384.800	0	200,000	0.250
02/05/2025	0.022	382.400	0	200,000	0.250
30/04/2025	0.026	370.200	0	200,000	0.250
29/04/2025	0.027	371.400	0	200,000	0.250
28/04/2025	0.027	381.200	200,000	200,000	0.250	200,000	0.027
25/04/2025	0.024	397.000	100,000	400,000	0.500			100,000	0.024
24/04/2025	0.026	390.400	0	300,000	0.375
23/04/2025	0.027	390.400	0	300,000	0.375
22/04/2025	0.033	375.800	0	300,000	0.375
17/04/2025	0.038	366.000	0	300,000	0.375
16/04/2025	0.038	363.800	100,000	300,000	0.375	100,000	0.038
15/04/2025	0.032	375.400	2,300,000	400,000	0.500	2,300,000	0.030
14/04/2025	0.032	376.000	350,000	2,700,000	3.375
11/04/2025	0.036	368.800	2,900,000	2,700,000	3.375			2,450,000	0.036
10/04/2025	0.047	344.200	50,000	250,000	0.312			50,000	0.045
09/04/2025	0.055	335.200	0	200,000	0.250
08/04/2025	0.057	330.400	50,000	200,000	0.250	50,000	0.058
07/04/2025	0.068	315.200	250,000	250,000	0.312	250,000	0.046
03/04/2025	0.015	374.800	200,000	500,000	0.625
02/04/2025	0.015	381.400	0	500,000	0.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.