27284 JPCSHEN@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27284 JPCSHEN@EC2607B (CALL)

Nominal

0.063 +0.007 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.056	47.420	0	0	0.000
22/04/2026	0.050	46.520	0	0	0.000
21/04/2026	0.050	46.580	0	0	0.000
20/04/2026	0.042	45.180	0	0	0.000
17/04/2026	0.051	45.980	0	0	0.000
16/04/2026	0.051	46.080	0	0	0.000
15/04/2026	0.047	45.600	0	0	0.000
14/04/2026	0.047	45.540	0	0	0.000
13/04/2026	0.047	45.400	0	0	0.000
10/04/2026	0.047	45.000	0	0	0.000
09/04/2026	0.053	45.520	0	0	0.000
08/04/2026	0.054	45.620	0	0	0.000
02/04/2026	0.069	46.580	0	0	0.000
01/04/2026	0.066	46.300	0	0	0.000
31/03/2026	0.066	46.120	1,080,000	0	0.000	685,000	0.065	345,000	0.060
30/03/2026	0.094	47.780	340,000	340,000	0.486			340,000	0.094
27/03/2026	0.098	47.800	400,000	0	0.000	200,000	0.084	200,000	0.084
26/03/2026	0.099	47.600	1,200,000	0	0.000	600,000	0.096	600,000	0.096
25/03/2026	0.090	47.260	1,400,000	0	0.000	700,000	0.088	700,000	0.086
24/03/2026	0.098	47.500	1,400,000	0	0.000	700,000	0.110	700,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.