27301 CICMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27301 CICMOLY@EC2507A (CALL)

Nominal

0.139 +0.047 (+51.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.092	7.100	0	5,010,000	12.530
24/06/2025	0.090	7.040	375,000	5,010,000	12.530	30,000	0.098	345,000	0.101
23/06/2025	0.076	6.860	0	4,695,000	11.740
20/06/2025	0.076	6.890	0	4,695,000	11.740
19/06/2025	0.090	6.910	0	4,695,000	11.740
18/06/2025	0.099	6.992	420,000	4,695,000	11.740	210,000	0.092	210,000	0.092
17/06/2025	0.106	7.022	0	4,695,000	11.740
16/06/2025	0.110	7.042	0	4,695,000	11.740
13/06/2025	0.097	6.922	30,000	4,695,000	11.740	15,000	0.086	15,000	0.102
12/06/2025	0.095	6.872	0	4,695,000	11.740
11/06/2025	0.091	6.842	600,000	4,695,000	11.740	540,000	0.082
10/06/2025	0.070	6.562	60,000	5,235,000	13.090			60,000	0.070
09/06/2025	0.065	6.482	75,000	5,175,000	12.940			75,000	0.059
06/06/2025	0.074	6.552	450,000	5,100,000	12.750	285,000	0.078
05/06/2025	0.060	6.322	0	5,385,000	13.460
04/06/2025	0.066	6.382	30,000	5,385,000	13.460	30,000	0.070
03/06/2025	0.049	6.142	0	5,415,000	13.540
02/06/2025	0.048	6.082	0	5,415,000	13.540
30/05/2025	0.047	6.002	360,000	5,415,000	13.540	360,000	0.046
29/05/2025	0.057	6.162	0	5,775,000	14.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.