Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27303 JP-ICBC@EC2512A (CALL)
Nominal 
0.390 +0.010 (+2.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.380 | 5.420 | 0 | 3,000 | 0.006 | ||||
| 07/05/2025 | 0.380 | 5.400 | 608,000 | 3,000 | 0.006 | 608,000 | 0.410 | ||
| 06/05/2025 | 0.350 | 5.350 | 0 | 611,000 | 1.222 | ||||
| 02/05/2025 | 0.325 | 5.330 | 2,534,000 | 611,000 | 1.222 | 2,534,000 | 0.322 | ||
| 30/04/2025 | 0.320 | 5.320 | 3,142,000 | 3,145,000 | 6.290 | 3,142,000 | 0.296 | ||
| 29/04/2025 | 0.425 | 5.480 | 0 | 3,000 | 0.006 | ||||
| 28/04/2025 | 0.440 | 5.520 | 0 | 3,000 | 0.006 | ||||
| 25/04/2025 | 0.415 | 5.470 | 0 | 3,000 | 0.006 | ||||
| 24/04/2025 | 0.400 | 5.440 | 0 | 3,000 | 0.006 | ||||
| 23/04/2025 | 0.380 | 5.400 | 0 | 3,000 | 0.006 | ||||
| 22/04/2025 | 0.365 | 5.370 | 120,000 | 3,000 | 0.006 | 60,000 | 0.365 | 60,000 | 0.375 |
| 17/04/2025 | 0.370 | 5.350 | 0 | 3,000 | 0.006 | ||||
| 16/04/2025 | 0.340 | 5.270 | 0 | 3,000 | 0.006 | ||||
| 15/04/2025 | 0.355 | 5.320 | 0 | 3,000 | 0.006 | ||||
| 14/04/2025 | 0.365 | 5.320 | 0 | 3,000 | 0.006 | ||||
| 11/04/2025 | 0.345 | 5.230 | 3,000 | 3,000 | 0.006 | 3,000 | 0.355 | ||
| 10/04/2025 | 0.270 | 5.090 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.265 | 5.000 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.246 | 3,200,000 | 0.244 |
| 08/04/2025 | 0.245 | 5.010 | 200,000 | 0 | 0.000 | 100,000 | 0.249 | 100,000 | 0.249 |
| 07/04/2025 | 0.290 | 5.040 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |