27308 MSSANDS@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27308 MSSANDS@EC2511A (CALL)

Nominal

0.295 +0.035 (+13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.260	18.130	320,000	4,000	0.005	320,000	0.248
13/10/2025	0.335	19.030	320,000	324,000	0.368			316,000	0.342
10/10/2025	0.450	20.140	0	8,000	0.009
09/10/2025	0.540	21.320	0	8,000	0.009
08/10/2025	0.530	21.100	0	8,000	0.009
06/10/2025	0.520	20.760	0	8,000	0.009
03/10/2025	0.560	21.280	0	8,000	0.009
02/10/2025	0.600	21.780	0	8,000	0.009
30/09/2025	0.600	21.700	0	8,000	0.009
29/09/2025	0.640	22.200	0	8,000	0.009
26/09/2025	0.560	21.220	0	8,000	0.009
25/09/2025	0.560	21.340	0	8,000	0.009
24/09/2025	0.530	21.060	0	8,000	0.009
23/09/2025	0.530	20.800	0	8,000	0.009
22/09/2025	0.550	21.080	0	8,000	0.009
19/09/2025	0.580	21.600	0	8,000	0.009
18/09/2025	0.480	20.340	0	8,000	0.009
17/09/2025	0.490	20.600	0	8,000	0.009
16/09/2025	0.475	20.260	0	8,000	0.009
15/09/2025	0.540	21.060	0	8,000	0.009

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.