27319 BP-ICBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27319 BP-ICBC@EC2506A (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.690	5.420	0	40,000	0.057
07/05/2025	0.690	5.400	20,000	40,000	0.057			20,000	0.740
06/05/2025	0.560	5.350	0	20,000	0.029
02/05/2025	0.520	5.330	0	20,000	0.029
30/04/2025	0.520	5.320	28,000	20,000	0.029	28,000	0.473
29/04/2025	0.730	5.480	0	48,000	0.069
28/04/2025	0.730	5.520	28,000	48,000	0.069
25/04/2025	0.670	5.470	0	48,000	0.069
24/04/2025	0.650	5.440	0	48,000	0.069
23/04/2025	0.600	5.400	0	48,000	0.069
22/04/2025	0.590	5.370	0	48,000	0.069
17/04/2025	0.590	5.350	0	48,000	0.069
16/04/2025	0.590	5.270	0	48,000	0.069
15/04/2025	0.630	5.320	0	48,000	0.069
14/04/2025	0.660	5.320	20,000	48,000	0.069			20,000	0.660
11/04/2025	0.510	5.230	0	28,000	0.040
10/04/2025	0.420	5.090	0	28,000	0.040
09/04/2025	0.420	5.000	0	28,000	0.040
08/04/2025	0.420	5.010	0	28,000	0.040
07/04/2025	0.445	5.040	1,670,000	28,000	0.040	868,000	0.462

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.