27326 MBALIHI@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27326 MBALIHI@EC2705A (CALL)

Nominal

0.060 -0.005 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.065	3.400	0	0	0.000
10/08/2026	0.068	3.435	0	0	0.000
07/08/2026	0.059	3.355	0	0	0.000
06/08/2026	0.057	3.280	20,000	0	0.000	10,000	0.059	10,000	0.060
05/08/2026	0.063	3.385	100,000	0	0.000	50,000	0.063	50,000	0.063
04/08/2026	0.064	3.365	0	0	0.000
03/08/2026	0.066	3.390	0	0	0.000
31/07/2026	0.065	3.365	0	0	0.000
30/07/2026	0.064	3.305	0	0	0.000
29/07/2026	0.067	3.365	20,000	0	0.000	20,000	0.067
28/07/2026	0.060	3.205	0	20,000	0.050
27/07/2026	0.060	3.185	0	20,000	0.050
24/07/2026	0.061	3.115	0	20,000	0.050
23/07/2026	0.061	3.205	120,000	20,000	0.050	60,000	0.061	60,000	0.061
22/07/2026	0.059	3.175	0	20,000	0.050
21/07/2026	0.061	3.265	100,000	20,000	0.050	100,000	0.059
20/07/2026	0.059	3.225	1,880,000	120,000	0.300	940,000	0.058	940,000	0.058
17/07/2026	0.056	3.135	500,000	120,000	0.300	200,000	0.056	300,000	0.056
16/07/2026	0.063	3.245	20,000	20,000	0.050			20,000	0.063
15/07/2026	0.041	3.135	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.