27351 JPLININ@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27351 JPLININ@EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026		19.410	0
11/05/2026		19.470	0	260,000	0.371
08/05/2026		19.440	0	260,000	0.371			230,000	0.078
07/05/2026		19.860	0	30,000	0.043	150,000	0.094	150,000	0.095
06/05/2026		19.460	0	30,000	0.043	100,000	0.079	100,000	0.080
05/05/2026	0.083	19.500	100,000	30,000	0.043	50,000	0.087	50,000	0.088
04/05/2026	0.109	20.340	0	30,000	0.043
30/04/2026		20.220	0	30,000	0.043
29/04/2026		20.440	0	30,000	0.043	160,000	0.110	100,000	0.109
28/04/2026		20.060	0	90,000	0.129	510,000	0.105	300,000	0.106
27/04/2026		20.220	0	300,000	0.429	200,000	0.104	310,000	0.100
24/04/2026		20.080	0	190,000	0.271	480,000	0.097	380,000	0.100
23/04/2026	0.101	19.840	22,370,000	290,000	0.414	11,055,000	0.101	11,315,000	0.101
22/04/2026		20.600	0	30,000	0.043	640,000	0.126	640,000	0.125
21/04/2026		21.420	0	30,000	0.043	960,000	0.171	960,000	0.170
20/04/2026		21.340	0	30,000	0.043	110,000	0.163
17/04/2026	0.145	20.980	2,395,000	140,000	0.200	1,180,000	0.141	1,215,000	0.141
16/04/2026		21.060	0	105,000	0.150	14,200,000	0.149	14,235,000	0.148
15/04/2026		21.020	0	70,000	0.100	3,335,000	0.173	3,395,000	0.173
14/04/2026		22.040	0	10,000	0.014	1,480,000	0.206	1,480,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.