27352 JP-COVS@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27352 JP-COVS@EC2607A (CALL)

Nominal

0.022 -0.006 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.028	12.380	0	0	0.000
24/06/2026	0.032	12.510	0	0	0.000
23/06/2026	0.041	12.690	0	0	0.000
22/06/2026	0.042	12.880	2,500	0	0.000	2,500	0.041
18/06/2026	0.069	13.310	0	2,500	0.004
17/06/2026	0.165	14.650	0	2,500	0.004
16/06/2026	0.209	15.040	0	2,500	0.004
15/06/2026	0.265	15.380	0	2,500	0.004
12/06/2026	0.270	15.440	0	2,500	0.004
11/06/2026	0.270	15.370	0	2,500	0.004
10/06/2026	0.270	15.330	0	2,500	0.004
09/06/2026	0.270	15.280	0	2,500	0.004
08/06/2026	0.280	15.320	0	2,500	0.004
05/06/2026	0.300	15.390	0	2,500	0.004
04/06/2026	0.365	15.810	0	2,500	0.004
03/06/2026	0.380	15.950	0	2,500	0.004
02/06/2026	0.380	16.000	0	2,500	0.004
01/06/2026	0.355	15.790	0	2,500	0.004
29/05/2026	0.295	15.370	800,000	2,500	0.004	400,000	0.286	400,000	0.285
28/05/2026	0.238	14.890	0	2,500	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.