27352 CTSANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27352 CTSANDS@EC2509A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.520	20.320	0	12,000	0.020
20/08/2025	0.510	20.280	0	12,000	0.020
19/08/2025	0.510	19.950	0	12,000	0.020
18/08/2025	0.520	19.980	0	12,000	0.020
15/08/2025	0.540	19.950	0	12,000	0.020
14/08/2025	0.550	20.440	0	12,000	0.020
13/08/2025	0.540	20.240	0	12,000	0.020
12/08/2025	0.540	20.360	0	12,000	0.020
11/08/2025	0.530	19.870	0	12,000	0.020
08/08/2025	0.550	20.120	0	12,000	0.020
07/08/2025	0.560	20.540	0	12,000	0.020
06/08/2025	0.485	19.560	0	12,000	0.020
05/08/2025	0.485	19.730	0	12,000	0.020
04/08/2025	0.435	19.230	0	12,000	0.020
01/08/2025	0.420	18.880	0	12,000	0.020
31/07/2025	0.420	19.040	0	12,000	0.020
30/07/2025	0.410	18.720	0	12,000	0.020
29/07/2025	0.435	19.200	0	12,000	0.020
28/07/2025	0.400	18.800	0	12,000	0.020
25/07/2025	0.390	18.480	0	12,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.