27354 HSALIBA@EC2604D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27354 HSALIBA@EC2604D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.010	158.600	0	9,970,000	4.990
11/02/2026	0.010	160.100	0	9,970,000	4.990
10/02/2026	0.010	160.500	0	9,970,000	4.990
09/02/2026	0.010	157.900	0	9,970,000	4.990
06/02/2026	0.010	155.000	0	9,970,000	4.990
05/02/2026	0.010	159.600	0	9,970,000	4.990
04/02/2026	0.010	159.500	0	9,970,000	4.990
03/02/2026	0.010	161.000	0	9,970,000	4.990
02/02/2026	0.010	163.300	100,000	9,970,000	4.990	90,000	0.012
30/01/2026	0.014	169.200	6,610,000	10,060,000	5.030	6,610,000	0.015
29/01/2026	0.019	173.300	1,600,000	16,670,000	8.340	1,400,000	0.019
28/01/2026	0.020	173.500	8,990,000	18,070,000	9.040			8,990,000	0.020
27/01/2026	0.017	169.900	0	9,080,000	4.540
26/01/2026	0.015	165.200	0	9,080,000	4.540
23/01/2026	0.018	168.500	780,000	9,080,000	4.540	630,000	0.018
22/01/2026	0.014	164.800	0	9,710,000	4.860
21/01/2026	0.014	163.200	990,000	9,710,000	4.860	590,000	0.014
20/01/2026	0.014	159.700	10,000	10,300,000	5.150
19/01/2026	0.014	160.400	120,000	10,300,000	5.150
16/01/2026	0.018	166.200	2,880,000	10,300,000	5.150	750,000	0.020	1,770,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.