27381 SGCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27381 SGCSHEN@EC2509A (CALL)

Nominal

0.050 +0.006 (+13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.044	33.800	0	10,000	0.014
18/06/2025	0.064	34.900	240,000	10,000	0.014	120,000	0.068	120,000	0.070
17/06/2025	0.065	35.100	30,000	10,000	0.014	30,000	0.063
16/06/2025	0.068	35.200	270,000	40,000	0.057	135,000	0.064	135,000	0.062
13/06/2025	0.062	34.600	100,000	40,000	0.057	100,000	0.062
12/06/2025	0.054	34.150	10,000	140,000	0.200	10,000	0.056
11/06/2025	0.062	34.600	0	150,000	0.214
10/06/2025	0.052	34.050	0	150,000	0.214
09/06/2025	0.047	33.600	1,400,000	150,000	0.214	900,000	0.046	500,000	0.047
06/06/2025	0.052	33.800	410,000	550,000	0.786			410,000	0.054
05/06/2025	0.043	33.250	0	140,000	0.200
04/06/2025	0.046	33.350	10,000	140,000	0.200			10,000	0.046
03/06/2025	0.038	32.750	0	130,000	0.186
02/06/2025	0.036	32.350	0	130,000	0.186
30/05/2025	0.049	33.150	0	130,000	0.186
29/05/2025	0.051	33.250	0	130,000	0.186
28/05/2025	0.056	33.650	0	130,000	0.186
27/05/2025	0.056	33.250	40,000	130,000	0.186	40,000	0.060
26/05/2025	0.056	33.400	260,000	170,000	0.243	110,000	0.058	150,000	0.058
23/05/2025	0.052	33.000	10,000	130,000	0.186	10,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.