Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27384 CTZHJIN@EC2511A (CALL)
Nominal 
0.960 +0.020 (+2.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.940 | 27.740 | 0 | 25,000 | 0.040 | ||||
| 17/09/2025 | 1.010 | 28.500 | 0 | 25,000 | 0.040 | ||||
| 16/09/2025 | 1.090 | 29.340 | 0 | 25,000 | 0.040 | ||||
| 15/09/2025 | 1.130 | 29.720 | 0 | 25,000 | 0.040 | ||||
| 12/09/2025 | 1.130 | 30.020 | 0 | 25,000 | 0.040 | ||||
| 11/09/2025 | 1.040 | 28.760 | 0 | 25,000 | 0.040 | ||||
| 10/09/2025 | 1.040 | 28.900 | 5,000 | 25,000 | 0.040 | 5,000 | 1.010 | ||
| 09/09/2025 | 1.040 | 28.940 | 0 | 30,000 | 0.040 | ||||
| 08/09/2025 | 0.970 | 28.060 | 0 | 30,000 | 0.040 | ||||
| 05/09/2025 | 0.970 | 28.240 | 0 | 30,000 | 0.040 | ||||
| 04/09/2025 | 0.890 | 27.040 | 0 | 30,000 | 0.040 | ||||
| 03/09/2025 | 0.930 | 27.900 | 0 | 30,000 | 0.040 | ||||
| 02/09/2025 | 0.840 | 26.820 | 0 | 30,000 | 0.040 | ||||
| 01/09/2025 | 0.790 | 26.260 | 0 | 30,000 | 0.040 | ||||
| 29/08/2025 | 0.610 | 24.100 | 0 | 30,000 | 0.040 | ||||
| 28/08/2025 | 0.520 | 23.080 | 0 | 30,000 | 0.040 | ||||
| 27/08/2025 | 0.510 | 22.680 | 0 | 30,000 | 0.040 | ||||
| 26/08/2025 | 0.520 | 22.840 | 640,000 | 30,000 | 0.040 | 560,000 | 0.508 | 60,000 | 0.481 |
| 25/08/2025 | 0.435 | 21.680 | 640,000 | 530,000 | 0.760 | 70,000 | 0.435 | 570,000 | 0.421 |
| 22/08/2025 | 0.420 | 21.400 | 0 | 30,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |