27384 CTZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27384 CTZHJIN@EC2511A (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.405	20.980	0	70,000	0.100
01/08/2025	0.325	19.480	0	70,000	0.100
31/07/2025	0.335	19.580	0	70,000	0.100
30/07/2025	0.375	20.350	0	70,000	0.100
29/07/2025	0.360	20.100	0	70,000	0.100
28/07/2025	0.335	19.680	5,000	70,000	0.100	5,000	0.330
25/07/2025	0.375	20.250	20,000	75,000	0.110	5,000	0.375	15,000	0.390
24/07/2025	0.425	20.900	10,000	65,000	0.090			10,000	0.435
23/07/2025	0.475	21.600	65,000	55,000	0.080	65,000	0.475
22/07/2025	0.465	21.600	65,000	120,000	0.170			50,000	0.455
21/07/2025	0.430	21.150	0	70,000	0.100
18/07/2025	0.420	20.850	50,000	70,000	0.100			50,000	0.420
17/07/2025	0.410	20.550	0	20,000	0.030
16/07/2025	0.450	21.150	0	20,000	0.030
15/07/2025	0.460	21.450	0	20,000	0.030
14/07/2025	0.445	21.050	0	20,000	0.030
11/07/2025	0.370	19.960	0	20,000	0.030
10/07/2025	0.340	19.280	0	20,000	0.030
09/07/2025	0.365	19.680	0	20,000	0.030
08/07/2025	0.380	19.960	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.