27384 CTZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27384 CTZHJIN@EC2511A (CALL)

Nominal

0.420 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.420	20.200	15,000	70,000	0.100			15,000	0.450
18/06/2025	0.470	21.000	0	55,000	0.080
17/06/2025	0.450	20.600	0	55,000	0.080
16/06/2025	0.465	20.750	0	55,000	0.080
13/06/2025	0.510	21.700	0	55,000	0.080
12/06/2025	0.460	20.850	0	55,000	0.080
11/06/2025	0.435	20.250	0	55,000	0.080
10/06/2025	0.435	20.450	0	55,000	0.080
09/06/2025	0.410	19.800	0	55,000	0.080
06/06/2025	0.455	20.600	0	55,000	0.080
05/06/2025	0.440	20.250	0	55,000	0.080
04/06/2025	0.475	20.800	0	55,000	0.080
03/06/2025	0.465	20.596	65,000	55,000	0.080	65,000	0.479
02/06/2025	0.430	20.146	35,000	120,000	0.170			35,000	0.420
30/05/2025	0.410	19.766	720,000	85,000	0.120	345,000	0.420	375,000	0.419
29/05/2025	0.420	19.786	1,110,000	55,000	0.080	555,000	0.407	555,000	0.406
28/05/2025	0.430	19.866	1,190,000	55,000	0.080	570,000	0.430	620,000	0.431
27/05/2025	0.440	20.046	2,765,000	5,000	0.010	1,415,000	0.473	1,350,000	0.473
26/05/2025	0.500	20.896	1,675,000	70,000	0.100	890,000	0.479	785,000	0.476
23/05/2025	0.455	20.146	4,595,000	175,000	0.250	2,330,000	0.405	2,265,000	0.407

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.