Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27398 MBJIANC@EC2508A (CALL)
Nominal 
0.150 +0.003 (+2.041%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.147 | 13.400 | 1,580,000 | 3,895,000 | 9.738 | 790,000 | 0.147 | 510,000 | 0.141 |
| 02/05/2025 | 0.125 | 12.920 | 1,005,000 | 4,175,000 | 10.438 | 480,000 | 0.122 | 525,000 | 0.123 |
| 30/04/2025 | 0.130 | 13.060 | 200,000 | 4,130,000 | 10.325 | 100,000 | 0.130 | 100,000 | 0.129 |
| 29/04/2025 | 0.134 | 13.060 | 290,000 | 4,130,000 | 10.325 | 200,000 | 0.138 | 90,000 | 0.136 |
| 28/04/2025 | 0.138 | 13.000 | 490,000 | 4,240,000 | 10.600 | 190,000 | 0.133 | 300,000 | 0.133 |
| 25/04/2025 | 0.139 | 12.880 | 2,035,000 | 4,130,000 | 10.325 | 300,000 | 0.148 | 1,735,000 | 0.152 |
| 24/04/2025 | 0.146 | 12.920 | 170,000 | 2,695,000 | 6.738 | 35,000 | 0.147 | 135,000 | 0.154 |
| 23/04/2025 | 0.151 | 12.940 | 780,000 | 2,595,000 | 6.488 | 330,000 | 0.152 | 450,000 | 0.155 |
| 22/04/2025 | 0.155 | 12.900 | 3,590,000 | 2,475,000 | 6.188 | 1,475,000 | 0.155 | 2,115,000 | 0.157 |
| 17/04/2025 | 0.137 | 12.460 | 330,000 | 1,835,000 | 4.588 | 10,000 | 0.135 | 320,000 | 0.134 |
| 16/04/2025 | 0.124 | 12.340 | 240,000 | 1,525,000 | 3.812 | 220,000 | 0.120 | 20,000 | 0.122 |
| 15/04/2025 | 0.149 | 12.740 | 1,020,000 | 1,725,000 | 4.312 | 60,000 | 0.151 | 960,000 | 0.152 |
| 14/04/2025 | 0.161 | 12.740 | 3,005,000 | 825,000 | 2.062 | 1,260,000 | 0.171 | 1,745,000 | 0.168 |
| 11/04/2025 | 0.137 | 12.160 | 110,000 | 340,000 | 0.850 | 15,000 | 0.132 | 95,000 | 0.129 |
| 10/04/2025 | 0.121 | 11.700 | 200,000 | 260,000 | 0.650 | 200,000 | 0.126 | ||
| 09/04/2025 | 0.105 | 11.340 | 200,000 | 460,000 | 1.150 | 200,000 | 0.105 | ||
| 08/04/2025 | 0.105 | 11.240 | 120,000 | 260,000 | 0.650 | 120,000 | 0.104 | ||
| 07/04/2025 | 0.115 | 11.160 | 0 | 380,000 | 0.950 | ||||
| 03/04/2025 | 0.179 | 13.280 | 10,000 | 380,000 | 0.950 | 10,000 | 0.175 | ||
| 02/04/2025 | 0.214 | 13.660 | 0 | 390,000 | 0.975 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |