Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27402 MB-CLPG@EC2602A (CALL)
Nominal 
0.275 +0.005 (+1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.270 | 6.860 | 130,000 | 650,000 | 1.625 | 10,000 | 0.265 | 120,000 | 0.273 |
| 16/07/2025 | 0.285 | 6.930 | 160,000 | 540,000 | 1.350 | 70,000 | 0.289 | 90,000 | 0.287 |
| 15/07/2025 | 0.300 | 7.100 | 220,000 | 520,000 | 1.300 | 60,000 | 0.300 | 160,000 | 0.303 |
| 14/07/2025 | 0.315 | 7.150 | 130,000 | 420,000 | 1.050 | 40,000 | 0.315 | 90,000 | 0.316 |
| 11/07/2025 | 0.325 | 7.200 | 175,000 | 370,000 | 0.925 | 80,000 | 0.326 | 95,000 | 0.327 |
| 10/07/2025 | 0.320 | 7.170 | 170,000 | 355,000 | 0.888 | 60,000 | 0.320 | 110,000 | 0.317 |
| 09/07/2025 | 0.315 | 7.190 | 180,000 | 305,000 | 0.762 | 100,000 | 0.327 | 80,000 | 0.333 |
| 08/07/2025 | 0.340 | 7.350 | 240,000 | 325,000 | 0.812 | 120,000 | 0.340 | 120,000 | 0.340 |
| 07/07/2025 | 0.360 | 7.490 | 200,000 | 325,000 | 0.812 | 80,000 | 0.359 | 120,000 | 0.356 |
| 04/07/2025 | 0.340 | 7.340 | 360,000 | 285,000 | 0.712 | 180,000 | 0.343 | 180,000 | 0.338 |
| 03/07/2025 | 0.335 | 7.260 | 320,000 | 285,000 | 0.712 | 160,000 | 0.335 | 160,000 | 0.330 |
| 02/07/2025 | 0.325 | 7.200 | 385,000 | 285,000 | 0.712 | 160,000 | 0.333 | 225,000 | 0.331 |
| 30/06/2025 | 0.315 | 7.070 | 770,000 | 220,000 | 0.550 | 650,000 | 0.301 | 120,000 | 0.284 |
| 27/06/2025 | 0.280 | 6.830 | 380,000 | 750,000 | 1.875 | 200,000 | 0.283 | 180,000 | 0.283 |
| 26/06/2025 | 0.300 | 6.980 | 220,000 | 770,000 | 1.925 | 160,000 | 0.306 | 60,000 | 0.300 |
| 25/06/2025 | 0.295 | 6.940 | 1,715,000 | 870,000 | 2.175 | 1,575,000 | 0.294 | 120,000 | 0.288 |
| 24/06/2025 | 0.275 | 6.780 | 1,105,000 | 2,325,000 | 5.812 | 640,000 | 0.282 | 440,000 | 0.279 |
| 23/06/2025 | 0.265 | 6.710 | 1,495,000 | 2,525,000 | 6.312 | 915,000 | 0.258 | 580,000 | 0.251 |
| 20/06/2025 | 0.248 | 6.581 | 0 | 2,860,000 | 7.150 | ||||
| 19/06/2025 | 0.242 | 6.521 | 2,220,000 | 2,860,000 | 7.150 | 310,000 | 0.238 | 1,910,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |