Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27402 MB-CLPG@EC2602A (CALL)
Nominal 
0.234 +0.017 (+7.834%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.217 | 6.190 | 1,580,000 | 1,250,000 | 3.125 | 790,000 | 0.218 | 790,000 | 0.218 |
| 07/05/2025 | 0.215 | 6.190 | 2,435,000 | 1,250,000 | 3.125 | 1,220,000 | 0.219 | 1,215,000 | 0.219 |
| 06/05/2025 | 0.217 | 6.180 | 5,335,000 | 1,255,000 | 3.138 | 2,700,000 | 0.211 | 2,420,000 | 0.209 |
| 02/05/2025 | 0.201 | 5.990 | 2,350,000 | 1,535,000 | 3.838 | 1,110,000 | 0.210 | 1,140,000 | 0.207 |
| 30/04/2025 | 0.216 | 6.140 | 3,720,000 | 1,505,000 | 3.762 | 1,845,000 | 0.210 | 1,870,000 | 0.209 |
| 29/04/2025 | 0.214 | 6.100 | 5,595,000 | 1,480,000 | 3.700 | 2,555,000 | 0.213 | 2,890,000 | 0.211 |
| 28/04/2025 | 0.246 | 6.360 | 2,865,000 | 1,145,000 | 2.863 | 1,345,000 | 0.244 | 1,520,000 | 0.243 |
| 25/04/2025 | 0.260 | 6.410 | 475,000 | 970,000 | 2.425 | 260,000 | 0.262 | 195,000 | 0.255 |
| 24/04/2025 | 0.250 | 6.370 | 1,015,000 | 1,035,000 | 2.588 | 470,000 | 0.252 | 545,000 | 0.250 |
| 23/04/2025 | 0.260 | 6.400 | 830,000 | 960,000 | 2.400 | 420,000 | 0.254 | 410,000 | 0.254 |
| 22/04/2025 | 0.250 | 6.270 | 885,000 | 970,000 | 2.425 | 445,000 | 0.252 | 395,000 | 0.251 |
| 17/04/2025 | 0.240 | 6.120 | 1,360,000 | 1,020,000 | 2.550 | 655,000 | 0.240 | 705,000 | 0.240 |
| 16/04/2025 | 0.247 | 6.190 | 80,000 | 970,000 | 2.425 | 40,000 | 0.255 | 40,000 | 0.258 |
| 15/04/2025 | 0.260 | 6.280 | 220,000 | 970,000 | 2.425 | 160,000 | 0.253 | 60,000 | 0.257 |
| 14/04/2025 | 0.255 | 6.280 | 1,780,000 | 1,070,000 | 2.675 | 895,000 | 0.249 | 885,000 | 0.248 |
| 11/04/2025 | 0.231 | 6.040 | 270,000 | 1,080,000 | 2.700 | 135,000 | 0.224 | 135,000 | 0.225 |
| 10/04/2025 | 0.234 | 6.040 | 100,000 | 1,080,000 | 2.700 | 60,000 | 0.236 | 40,000 | 0.227 |
| 09/04/2025 | 0.219 | 5.900 | 5,000 | 1,100,000 | 2.750 | 5,000 | 0.209 | ||
| 08/04/2025 | 0.229 | 5.960 | 50,000 | 1,095,000 | 2.738 | 25,000 | 0.229 | 25,000 | 0.231 |
| 07/04/2025 | 0.227 | 5.980 | 5,000 | 1,095,000 | 2.738 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |