27402 MB-CLPG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27402 MB-CLPG@EC2602A (CALL)

Nominal

0.090 +0.006 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.084	6.880	0	60,000	0.150
04/02/2026	0.085	6.900	0	60,000	0.150
03/02/2026	0.085	6.840	30,000	60,000	0.150	30,000	0.083
02/02/2026	0.097	6.900	40,000	90,000	0.225	40,000	0.105
30/01/2026	0.135	7.100	0	130,000	0.325
29/01/2026	0.148	7.190	20,000	130,000	0.325			20,000	0.148
28/01/2026	0.153	7.250	120,000	110,000	0.275	100,000	0.134	20,000	0.151
27/01/2026	0.122	6.990	0	190,000	0.475
26/01/2026	0.133	7.050	0	190,000	0.475
23/01/2026	0.149	7.140	0	190,000	0.475
22/01/2026	0.149	7.140	0	190,000	0.475
21/01/2026	0.130	6.980	0	190,000	0.475
20/01/2026	0.132	7.010	70,000	190,000	0.475	70,000	0.116
19/01/2026	0.138	7.050	30,000	260,000	0.650	30,000	0.135
16/01/2026	0.130	6.970	80,000	290,000	0.725			80,000	0.147
15/01/2026	0.137	6.960	20,000	210,000	0.525	20,000	0.139
14/01/2026	0.136	6.960	0	230,000	0.575
13/01/2026	0.137	6.960	125,000	230,000	0.575	65,000	0.137	60,000	0.137
12/01/2026	0.131	6.920	3,035,000	235,000	0.588	1,500,000	0.127	1,535,000	0.128
09/01/2026	0.138	6.890	25,000	200,000	0.500	25,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.