27411 BIMTUAN@EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27411 BIMTUAN@EP2612C (PUT)

Nominal

0.100 +0.010 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026		76.650	0
31/08/2026		78.900	0	0	0.000	3,615,000	0.089	3,565,000	0.089
28/08/2026	0.101	77.500	2,180,000	50,000	0.071	1,065,000	0.099	1,115,000	0.098
27/08/2026		77.500	0	0	0.000	115,000	0.104	35,000	0.102
26/08/2026		78.050	0	80,000	0.114	195,000	0.095	195,000	0.094
25/08/2026	0.103	77.200	2,340,000	80,000	0.114	1,170,000	0.089	1,170,000	0.089
24/08/2026		82.700	0	80,000	0.114	35,000	0.072
21/08/2026		85.000	0	115,000	0.164			35,000	0.062
20/08/2026		85.850	0	80,000	0.114	5,525,000	0.047	2,450,000	0.044
19/08/2026		87.050	0	3,155,000	4.507	2,655,000	0.053	1,410,000	0.050
18/08/2026	0.057	85.550	1,875,000	4,400,000	6.286	950,000	0.060	385,000	0.058
17/08/2026		87.650	0	4,965,000	7.093	225,000	0.050	3,480,000	0.051
14/08/2026		87.200	0	1,710,000	2.443	170,000	0.056
13/08/2026		91.250	0	1,880,000	2.686
12/08/2026		91.650	0	1,880,000	2.686	205,000	0.048	740,000	0.048
11/08/2026		93.050	0	1,345,000	1.921	65,000	0.039	1,140,000	0.037
10/08/2026		93.900	0	270,000	0.386			100,000	0.044
07/08/2026		92.200	0	170,000	0.243	245,000	0.051	170,000	0.048
06/08/2026		92.200	0	245,000	0.350	60,000	0.050	245,000	0.049
05/08/2026		93.050	0	60,000	0.086	605,000	0.054	175,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.