27415 BPSANDS@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27415 BPSANDS@EC2512A (CALL)

Nominal

0.305 +0.035 (+12.963%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.270	18.130	204,000	5,956,000	8.509
13/10/2025	0.385	19.030	328,000	5,956,000	8.509
10/10/2025	0.455	20.140	648,000	5,956,000	8.509
09/10/2025	0.560	21.320	76,000	5,956,000	8.509
08/10/2025	0.530	21.100	0	5,956,000	8.509
06/10/2025	0.500	20.760	236,000	5,956,000	8.509
03/10/2025	0.560	21.280	88,000	5,956,000	8.509
02/10/2025	0.610	21.780	0	5,956,000	8.509
30/09/2025	0.610	21.700	0	5,956,000	8.509
29/09/2025	0.660	22.200	4,000	5,956,000	8.509
26/09/2025	0.550	21.220	280,000	5,956,000	8.509
25/09/2025	0.560	21.340	220,000	5,956,000	8.509
24/09/2025	0.530	21.060	0	5,956,000	8.509
23/09/2025	0.520	20.800	0	5,956,000	8.509
22/09/2025	0.550	21.080	60,000	5,956,000	8.509
19/09/2025	0.580	21.600	428,000	5,956,000	8.509
18/09/2025	0.470	20.340	0	5,956,000	8.509
17/09/2025	0.485	20.600	88,000	5,956,000	8.509
16/09/2025	0.465	20.260	0	5,956,000	8.509
15/09/2025	0.530	21.060	184,000	5,956,000	8.509

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.