27415 BPSANDS@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27415 BPSANDS@EC2512A (CALL)

Nominal

0.450 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.450	20.320	0	5,956,000	8.509
20/08/2025	0.445	20.280	0	5,956,000	8.509
19/08/2025	0.430	19.950	0	5,956,000	8.509
18/08/2025	0.440	19.980	5,812,000	5,956,000	8.509			5,708,000	0.407
15/08/2025	0.450	19.950	0	248,000	0.354
14/08/2025	0.485	20.440	0	248,000	0.354
13/08/2025	0.475	20.240	0	248,000	0.354
12/08/2025	0.475	20.360	0	248,000	0.354
11/08/2025	0.435	19.870	4,000	248,000	0.354	4,000	0.435
08/08/2025	0.470	20.120	48,000	252,000	0.360	48,000	0.495
07/08/2025	0.495	20.540	0	300,000	0.429
06/08/2025	0.420	19.560	48,000	300,000	0.429			48,000	0.420
05/08/2025	0.435	19.730	0	252,000	0.360
04/08/2025	0.390	19.230	0	252,000	0.360
01/08/2025	0.375	18.880	64,000	252,000	0.360			64,000	0.390
31/07/2025	0.380	19.040	0	188,000	0.269
30/07/2025	0.365	18.720	0	188,000	0.269
29/07/2025	0.395	19.200	0	188,000	0.269
28/07/2025	0.365	18.800	0	188,000	0.269
25/07/2025	0.355	18.480	0	188,000	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.