27420 GJALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27420 GJALIBA@EC2507A (CALL)

Nominal

0.520 +0.020 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.520	123.800	0
02/05/2025	0.500	122.000	0	625,000	0.417
30/04/2025	0.420	117.500	0	625,000	0.417
29/04/2025	0.405	115.000	0	625,000	0.417
28/04/2025	0.410	115.200	0	625,000	0.417
25/04/2025	0.410	115.600	0	625,000	0.417
24/04/2025		113.800	0	625,000	0.417
23/04/2025	0.425	116.000	0	625,000	0.417
22/04/2025		110.000	0	625,000	0.417
17/04/2025		108.700	0	625,000	0.417	20,000	0.335
16/04/2025		105.400	0	645,000	0.430
15/04/2025	0.350	109.900	0	645,000	0.430
14/04/2025	0.330	108.200	0	645,000	0.430
11/04/2025		103.000	0	645,000	0.430
10/04/2025	0.295	104.800	410,000	645,000	0.430	405,000	0.296
09/04/2025	0.285	103.600	2,175,000	1,050,000	0.700	1,030,000	0.259	815,000	0.244
08/04/2025	0.270	102.500	620,000	1,265,000	0.843			620,000	0.267
07/04/2025	0.242	101.300	25,000	645,000	0.430	5,000	0.325	20,000	0.275
03/04/2025	0.520	123.500	0	630,000	0.420
02/04/2025	0.630	130.000	0	630,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.