27421 HS-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27421 HS-HKEX@EC2506B (CALL)

Nominal

1.170 +0.080 (+7.339%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	1.090	359.200	890,000	2,800,000	3.500			890,000	1.090
02/05/2025	1.020	351.200	1,820,000	1,910,000	2.390			1,820,000	1.009
30/04/2025	0.910	340.800	0	90,000	0.110
29/04/2025	0.880	335.400	0	90,000	0.110
28/04/2025	0.900	337.000	0	90,000	0.110
25/04/2025	0.900	338.600	0	90,000	0.110
24/04/2025	0.900	337.800	0	90,000	0.110
23/04/2025	0.930	341.600	0	90,000	0.110
22/04/2025	0.860	334.600	0	90,000	0.110
17/04/2025	0.830	331.400	0	90,000	0.110
16/04/2025	0.790	327.600	670,000	90,000	0.110	670,000	0.783
15/04/2025	0.820	328.400	290,000	760,000	0.950	290,000	0.820
14/04/2025	0.860	334.000	450,000	1,050,000	1.310			450,000	0.846
11/04/2025	0.690	312.400	550,000	600,000	0.750			550,000	0.725
10/04/2025	0.610	306.800	0	50,000	0.060
09/04/2025	0.590	301.600	0	50,000	0.060
08/04/2025	0.560	298.600	700,000	50,000	0.060	700,000	0.584
07/04/2025	0.530	297.000	1,800,000	750,000	0.940	1,100,000	0.624	700,000	0.520
03/04/2025	0.990	346.400	0	1,150,000	1.440
02/04/2025	1.030	353.800	0	1,150,000	1.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.